Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$155.31 -1.97%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 426,988
Calls: 243,630 (57%)
Puts: 183,358 (43%)
Prior (08/05) 563,796
Calls: 329,871 (59%)
Puts: 233,925 (41%)
Current vs Prior -24.27%
Calls: -26.14% (Calls)
Puts: -21.62% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -38.88%
Calls: -46.22%
Puts: -25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $169.22M
Calls: $110.30M (65%)
Puts: $58.92M (35%)
Prior (08/05) $282.14M
Calls: $203.55M (72%)
Puts: $78.59M (28%)
Current vs Prior -40.02%
Calls: -45.81%
Puts: -25.03%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -62.53%
Calls: -69.50%
Puts: -34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.75
Prior (08/05) 0.71
Current vs Prior +6.13%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +30.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 6.80%8.78% | 15.00%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -21.76% | -8.32%-5.29% | -1.66%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -47.59% | -40.07%-34.73% | -21.45%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -21.76% | -8.32%-5.29% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 2.87%
Calls: 1.35% | 3.11%
Puts: 3.03% | 2.62%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -47.48% | -32.94%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg -0.97% | -6.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($110.30M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.3513.45$13.400.7%6590.6211.6K
$145.00Sep 1816.4016.60$16.501.2%860.693.5K
$140.00Sep 1819.8020.05$19.931.3%1530.766.9K
$170.00Aug 140.740.75$0.751.3%2.6K0.138.5K
$155.00Aug 72.212.24$2.231.3%16.5K0.538.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.0027.20$27.100.7%--0.782.4K
$165.00Sep 1815.6015.75$15.681.0%520.605.2K
$170.00Sep 1819.1019.30$19.201.0%360.674.6K
$175.00Sep 1822.9023.15$23.031.1%10.731.1K
$155.00Aug 144.354.40$4.381.1%2.6K0.474.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.050.06$0.0616.7%7.4K0.0220.5K
$167.50Aug 70.080.09$0.0911.1%8.6K0.039.0K
$165.00Aug 70.120.13$0.137.7%16.3K0.0519.6K
$185.00Aug 140.140.16$0.1513.3%5840.031.3K
$180.00Aug 140.220.23$0.234.3%3.7K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 70.050.06$0.0616.7%1.9K0.021.4K
$145.00Aug 70.070.08$0.0812.5%3.9K0.034.8K
$146.00Aug 70.100.11$0.119.1%1.6K0.041.7K
$130.00Aug 140.120.14$0.1315.4%4140.022.1K
$147.00Aug 70.140.15$0.156.7%1.4K0.06905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 730.0530.60$30.331.8%661.0021.2K
$128.00Aug 727.1027.50$27.301.5%211.002.3K
$130.00Aug 725.1525.70$25.422.2%3441.0018.8K
$126.00Aug 728.9029.80$29.353.1%6750.994.9K
$129.00Aug 726.1526.60$26.381.7%2400.999.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 714.1015.25$14.687.8%861.001.2K
$175.00Aug 719.1020.05$19.584.9%271.00411
$177.50Aug 721.6022.65$22.134.7%11.002
$180.00Aug 724.1025.00$24.553.7%3431.00428
$185.00Aug 729.1030.15$29.633.5%11.0060

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 349.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.520.54$0.533.8%33.1K0.1915.1K
$157.50Aug 71.131.15$1.141.8%16.7K0.348.8K
$155.00Aug 72.212.24$2.231.3%16.5K0.538.6K
$165.00Aug 70.120.13$0.137.7%16.3K0.0519.6K
$167.50Aug 70.080.09$0.0911.1%8.6K0.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.420.43$0.432.3%26.2K0.1512.1K
$155.00Aug 71.861.89$1.881.6%20.5K0.4714.0K
$152.50Aug 70.940.96$0.952.1%17.4K0.295.9K
$157.50Aug 73.253.35$3.303.0%5.9K0.664.5K
$149.00Aug 70.290.30$0.303.3%5.7K0.115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 90.3%, max 200.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18153.7%51.2%200.2%19828.5K
$126.00Aug 7Sep 11153.4%51.8%196.4%6754.9K
$127.00Aug 7Sep 11151.9%51.3%196.1%336.0K
$128.00Aug 7Sep 11138.8%50.7%173.6%212.3K
$129.00Aug 7Sep 4138.0%51.8%166.5%2429.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18153.7%51.2%200.2%72013.8K
$126.00Aug 7Sep 11153.4%51.8%196.4%531.6K
$127.00Aug 7Sep 11151.9%51.3%196.1%151.2K
$129.00Aug 7Sep 11138.0%50.2%174.8%10647
$128.00Aug 7Sep 11138.8%50.7%173.6%14583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 19.83, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.12$2.38$0.1219.83$162.62
$180.00$182.50Aug 21$0.12$2.38$0.1219.83$180.12
$182.50$185.00Aug 21$0.12$2.38$0.1219.83$182.62
$172.50$175.00Aug 14$0.14$2.36$0.1416.86$172.64
$177.50$180.00Aug 21$0.17$2.33$0.1713.71$177.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$141.00Aug 14$0.10$0.90$0.109.00$141.90
$138.00$137.00Aug 21$0.11$0.89$0.118.09$137.89
$136.00$135.00Aug 28$0.11$0.89$0.118.09$135.89
$130.00$129.00Sep 4$0.11$0.89$0.118.09$129.89
$144.00$143.00Aug 14$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 49.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Sep 11$1.82$1.82$0.1810.11$129.82
$141.00$142.00Aug 14$0.88$0.88$0.127.33$141.88
$131.00$132.00Aug 21$0.88$0.88$0.127.33$131.88
$127.00$128.00Aug 28$0.88$0.88$0.127.33$127.88
$125.00$130.00Sep 18$4.37$4.37$0.636.94$129.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.90$4.90$0.1049.00$170.10
$180.00$175.00Aug 14$4.83$4.83$0.1728.41$175.17
$175.00$172.50Aug 14$2.40$2.40$0.1024.00$172.60
$170.00$167.50Aug 14$2.35$2.35$0.1515.67$167.65
$167.50$165.00Aug 7$2.28$2.28$0.2210.36$165.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.10151.9%65.9%
$185.00Aug 7Aug 14$0.13123.9%60.6%
$182.50Aug 7Aug 14$0.18119.0%59.3%
$135.00Aug 7Aug 14$0.20103.7%56.1%
$130.00Aug 7Aug 14$0.21128.4%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.07153.7%69.4%
$126.00Aug 7Aug 14$0.07153.4%67.1%
$127.00Aug 7Aug 14$0.07151.9%65.9%
$128.00Aug 7Aug 14$0.09138.8%64.7%
$129.00Aug 7Aug 14$0.10138.0%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 2.65% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.23$1.88$4.11$150.89$159.112.65%
$157.50Aug 7$1.14$3.30$4.44$153.06$161.942.86%
$152.50Aug 7$3.80$0.95$4.75$147.75$157.253.06%
$160.00Aug 7$0.53$5.18$5.71$154.29$165.713.68%
$150.00Aug 7$5.78$0.43$6.21$143.79$156.214.00%
$149.00Aug 7$6.58$0.30$6.88$142.12$155.884.43%
$162.50Aug 7$0.25$7.23$7.48$155.02$169.984.82%
$148.00Aug 7$7.48$0.21$7.69$140.31$155.694.95%
$147.00Aug 7$8.48$0.15$8.63$138.37$155.635.56%
$155.00Aug 14$4.83$4.38$9.21$145.79$164.215.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.13$0.21$0.34$147.66$165.34
$165.00$149.00Aug 7$0.13$0.30$0.43$148.57$165.43
$162.50$148.00Aug 7$0.25$0.21$0.46$147.54$162.96
$162.50$149.00Aug 7$0.25$0.30$0.55$148.45$163.05
$165.00$150.00Aug 7$0.13$0.43$0.56$149.44$165.56
$162.50$150.00Aug 7$0.25$0.43$0.68$149.32$163.18
$160.00$148.00Aug 7$0.53$0.21$0.74$147.26$160.74
$160.00$149.00Aug 7$0.53$0.30$0.83$148.17$160.83
$160.00$150.00Aug 7$0.53$0.43$0.96$149.04$160.96
$165.00$152.50Aug 7$0.13$0.95$1.08$151.42$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 19.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131135/137Sep 11$1.90$0.1019.00$129.10$136.90
125/126135/137Sep 11$1.80$0.209.00$124.20$136.80
132/133135/137Sep 11$1.78$0.228.09$131.22$136.78
133/134135/137Sep 11$1.78$0.228.09$132.22$136.78
125/130135/140Sep 18$4.41$0.597.47$125.59$139.41
160/165170/175Sep 18$4.34$0.666.58$160.66$174.34
130/135140/145Sep 18$4.29$0.716.04$130.71$144.29
135/140145/150Sep 18$4.29$0.716.04$135.71$149.29
155/160165/170Sep 18$4.27$0.735.85$155.73$169.27
150/155160/165Sep 18$4.21$0.795.33$150.79$164.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Sep 11$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Sep 4$0.06$2.4440.67
$155.00$157.50$160.00Sep 4$0.07$2.4334.71
$160.00$162.50$165.00Sep 4$0.07$2.4334.71
$155.00$157.50$160.00Sep 11$0.08$2.4230.25
$152.50$155.00$157.50Aug 28$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.66, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.69$3.31
$175.00$180.001:2Sep 18-$2.21$2.79
$175.00$177.501:2Aug 7$0.00$2.50
$162.50$165.001:2Aug 7-$0.01$2.49
$170.00$172.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.66$4.34
$135.00$130.001:2Sep 18-$1.02$3.98
$145.00$140.001:2Sep 4-$1.36$3.64
$140.00$135.001:2Sep 18-$1.55$3.45
$145.00$140.001:2Sep 11-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.47%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.500.473.0%5.47%8.49%1.7K12.5K
$157.50Sep 11$8.450.501.4%5.44%6.85%16--
$157.50Sep 4$7.650.491.4%4.93%6.34%56--
$160.00Sep 11$7.450.463.0%4.80%7.82%111390
$160.00Sep 4$6.700.453.0%4.31%7.33%1.2K1.0K
$165.00Sep 18$6.650.396.2%4.28%10.52%85310.9K
$157.50Aug 28$6.450.481.4%4.15%5.56%74--
$162.50Sep 11$6.450.424.6%4.15%8.78%6--
$162.50Sep 4$5.650.404.6%3.64%8.27%13--
$165.00Sep 11$5.600.386.2%3.61%9.84%34213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,630
Total Puts 183,358
Put/Call Ratio 0.75
Net Difference 60,272

Prior's Put/Call Breakdown

Total Calls 329,871
Total Puts 233,925
Put/Call Ratio 0.71
Net Difference 95,946

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All