Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$156.22 -1.39%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 393,926
Calls: 227,692 (58%)
Puts: 166,234 (42%)
Prior (08/05) 524,910
Calls: 305,698 (58%)
Puts: 219,212 (42%)
Current vs Prior -24.95%
Calls: -25.52% (Calls)
Puts: -24.17% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -43.62%
Calls: -49.74%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $151.28M
Calls: $102.67M (68%)
Puts: $48.61M (32%)
Prior (08/05) $261.02M
Calls: $187.38M (72%)
Puts: $73.64M (28%)
Current vs Prior -42.04%
Calls: -45.21%
Puts: -33.99%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -66.50%
Calls: -71.60%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.73
Prior (08/05) 0.72
Current vs Prior +1.81%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +26.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 6.76%8.79% | 14.97%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -22.78% | -8.86%-5.15% | -1.86%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -48.27% | -40.42%-34.64% | -21.60%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -22.78% | -8.86%-5.15% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 2.84%
Calls: 2.55% | 2.84%
Puts: 2.18% | 2.84%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -43.17% | -33.64%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg +7.17% | -7.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($102.67M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.9014.05$13.981.1%5850.6311.6K
$140.00Sep 1820.5020.75$20.631.2%1460.776.9K
$145.00Sep 1817.0017.25$17.131.5%820.703.5K
$135.00Sep 1824.2524.65$24.451.6%6190.8322.2K
$155.00Sep 1811.2011.40$11.301.8%4110.5560.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.158.20$8.180.6%6490.586.0K
$170.00Sep 1818.5518.70$18.630.8%250.664.6K
$180.00Sep 1826.3026.55$26.430.9%--0.772.4K
$165.00Sep 1815.1015.25$15.181.0%510.595.2K
$175.00Sep 1822.2522.50$22.381.1%10.721.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.150.16$0.166.3%15.4K0.0619.6K
$180.00Aug 140.220.25$0.2412.5%3.6K0.054.7K
$177.50Aug 140.300.34$0.3212.5%6030.06251
$162.50Aug 70.320.33$0.333.0%7.7K0.126.8K
$185.00Aug 210.410.45$0.439.3%1240.064.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.060.07$0.0714.3%3.6K0.034.8K
$146.00Aug 70.080.09$0.0911.1%1.6K0.041.7K
$147.00Aug 70.110.12$0.128.3%1.3K0.05905
$148.00Aug 70.150.17$0.1612.5%4.0K0.072.4K
$135.00Aug 140.210.24$0.2213.6%2420.04805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1430.8031.65$31.232.7%741.00740
$126.00Aug 1429.8030.90$30.353.6%91.00506
$127.00Aug 1428.6030.00$29.304.8%91.00163
$128.00Aug 1427.6028.60$28.103.6%51.00283
$129.00Aug 1426.6527.60$27.133.5%41.00231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 713.6514.60$14.136.7%851.001.2K
$175.00Aug 718.6519.60$19.135.0%131.00411
$177.50Aug 721.1522.15$21.654.6%11.002
$180.00Aug 723.6024.65$24.134.4%3231.00428
$185.00Aug 728.6529.65$29.153.4%11.0060

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 326.5K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.700.72$0.712.8%32.3K0.2315.1K
$157.50Aug 71.461.49$1.482.0%15.7K0.408.8K
$155.00Aug 72.702.77$2.742.6%15.6K0.598.6K
$165.00Aug 70.150.16$0.166.3%15.4K0.0619.6K
$167.50Aug 70.080.10$0.0922.2%8.4K0.049.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.320.33$0.333.0%24.8K0.1212.1K
$155.00Aug 71.501.53$1.522.0%19.4K0.4114.0K
$152.50Aug 70.730.75$0.742.7%16.0K0.245.9K
$149.00Aug 70.220.23$0.234.3%5.5K0.095.3K
$157.50Aug 72.722.78$2.752.2%5.3K0.604.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 88.8%, max 197.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18154.0%51.7%197.8%18828.5K
$127.00Aug 7Sep 11152.4%51.5%196.0%316.0K
$126.00Aug 7Sep 11153.7%52.3%194.0%6694.9K
$128.00Aug 7Sep 11139.3%51.1%172.6%182.3K
$129.00Aug 7Sep 4138.6%52.6%163.4%2399.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18154.0%51.7%197.8%68713.8K
$126.00Aug 7Sep 11153.7%52.3%194.0%501.6K
$127.00Aug 7Sep 4152.4%53.2%186.4%131.3K
$129.00Aug 7Sep 11138.6%50.1%176.5%10647
$128.00Aug 7Sep 11139.3%51.1%172.6%14583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 21.73, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 21$0.11$2.39$0.1121.73$182.61
$175.00$177.50Aug 14$0.12$2.38$0.1219.83$175.12
$172.50$175.00Aug 14$0.15$2.35$0.1515.67$172.65
$180.00$182.50Aug 21$0.16$2.34$0.1614.63$180.16
$162.50$165.00Aug 7$0.17$2.33$0.1713.71$162.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Sep 11$0.14$1.86$0.1413.29$127.86
$150.00$149.00Aug 7$0.10$0.90$0.109.00$149.90
$133.00$132.00Aug 28$0.10$0.90$0.109.00$132.90
$130.00$129.00Sep 4$0.10$0.90$0.109.00$129.90
$130.00$125.00Sep 18$0.54$4.46$0.548.26$129.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 21.73, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Sep 11$1.87$1.87$0.1314.38$129.87
$129.00$130.00Aug 14$0.90$0.90$0.109.00$129.90
$135.00$136.00Aug 21$0.90$0.90$0.109.00$135.90
$132.00$133.00Sep 4$0.90$0.90$0.109.00$132.90
$125.00$130.00Sep 18$4.45$4.45$0.558.09$129.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.78$4.78$0.2221.73$180.22
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65
$177.50$175.00Aug 21$2.35$2.35$0.1515.67$175.15
$180.00$177.50Aug 21$2.35$2.35$0.1515.67$177.65
$170.00$167.50Aug 14$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.13118.2%59.0%
$130.00Aug 7Aug 14$0.18129.2%63.4%
$182.50Aug 7Aug 14$0.18113.3%57.6%
$127.00Aug 7Aug 14$0.20152.4%67.1%
$135.00Aug 7Aug 14$0.22108.8%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.07154.0%70.4%
$127.00Aug 7Aug 14$0.07152.4%67.1%
$126.00Aug 7Aug 14$0.08153.7%68.8%
$128.00Aug 7Aug 14$0.09139.3%65.8%
$129.00Aug 7Aug 14$0.10138.6%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 2.71% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$1.48$2.75$4.23$153.27$161.732.71%
$155.00Aug 7$2.74$1.52$4.26$150.74$159.262.73%
$152.50Aug 7$4.45$0.74$5.19$147.31$157.693.32%
$160.00Aug 7$0.71$4.50$5.21$154.79$165.213.34%
$150.00Aug 7$6.50$0.33$6.83$143.17$156.834.37%
$162.50Aug 7$0.33$6.65$6.98$155.52$169.484.47%
$149.00Aug 7$7.35$0.23$7.58$141.42$156.584.85%
$148.00Aug 7$8.35$0.16$8.51$139.49$156.515.45%
$165.00Aug 7$0.16$9.00$9.16$155.84$174.165.86%
$155.00Aug 14$5.28$3.97$9.25$145.75$164.255.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.16$0.16$0.32$147.68$165.32
$165.00$149.00Aug 7$0.16$0.23$0.39$148.61$165.39
$162.50$148.00Aug 7$0.33$0.16$0.49$147.51$162.99
$165.00$150.00Aug 7$0.16$0.33$0.49$149.51$165.49
$162.50$149.00Aug 7$0.33$0.23$0.56$148.44$163.06
$162.50$150.00Aug 7$0.33$0.33$0.66$149.34$163.16
$160.00$148.00Aug 7$0.71$0.16$0.87$147.13$160.87
$165.00$152.50Aug 7$0.16$0.74$0.90$151.60$165.90
$160.00$149.00Aug 7$0.71$0.23$0.94$148.06$160.94
$160.00$150.00Aug 7$0.71$0.33$1.04$148.96$161.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.50, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130135/137Sep 11$1.84$0.1611.50$128.16$136.84
125/126135/137Sep 11$1.83$0.1710.76$124.17$136.83
132/133135/137Sep 11$1.83$0.1710.76$131.17$136.83
126/128135/137Sep 11$1.81$0.199.53$126.19$136.81
131/132135/137Sep 11$1.81$0.199.53$130.19$136.81
133/134135/137Sep 11$1.80$0.209.00$132.20$136.80
130/131135/137Sep 11$1.78$0.228.09$129.22$136.78
130/131137/138Sep 11$0.89$0.118.09$130.11$137.89
134/135137/138Sep 11$0.89$0.118.09$134.11$137.89
125/130135/140Sep 18$4.36$0.646.81$125.64$139.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$177.50$180.00$182.50Sep 11$0.05$2.4549.00
$172.50$175.00$177.50Aug 28$0.06$2.4440.67
$167.50$170.00$172.50Sep 11$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
$162.50$165.00$167.50Aug 14$0.08$2.4230.25
$162.50$165.00$167.50Sep 4$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.71, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.77$3.23
$175.00$180.001:2Sep 18-$2.38$2.62
$177.50$180.001:2Aug 7-$0.01$2.49
$165.00$167.501:2Aug 7-$0.02$2.48
$170.00$172.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.71$4.29
$135.00$130.001:2Sep 18-$0.96$4.04
$145.00$140.001:2Sep 4-$1.23$3.77
$140.00$135.001:2Sep 18-$1.52$3.48
$145.00$140.001:2Sep 11-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.70%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.900.482.4%5.70%8.12%1.7K12.5K
$157.50Sep 11$8.650.510.8%5.54%6.36%13--
$160.00Sep 11$7.850.472.4%5.02%7.44%109390
$157.50Sep 4$7.800.500.8%4.99%5.81%54--
$160.00Sep 4$7.000.462.4%4.48%6.90%1.2K1.0K
$165.00Sep 18$7.000.415.6%4.48%10.10%68610.9K
$157.50Aug 28$6.800.500.8%4.35%5.17%45--
$162.50Sep 11$6.500.424.0%4.16%8.18%6--
$160.00Aug 28$5.850.452.4%3.74%6.16%2602.0K
$162.50Sep 4$5.800.414.0%3.71%7.73%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,692
Total Puts 166,234
Put/Call Ratio 0.73
Net Difference 61,458

Prior's Put/Call Breakdown

Total Calls 305,698
Total Puts 219,212
Put/Call Ratio 0.72
Net Difference 86,486

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All