Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$155.92 -1.58%
$155.75 (-0.11%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 477,308
Calls: 274,117 (57%)
Puts: 203,191 (43%)
Prior (08/05) 653,393
Calls: 391,763 (60%)
Puts: 261,630 (40%)
Current vs Prior -26.95%
Calls: -30.03% (Calls)
Puts: -22.34% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -31.68%
Calls: -39.49%
Puts: -17.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $199.10M
Calls: $133.45M (67%)
Puts: $65.66M (33%)
Prior (08/05) $344.48M
Calls: $251.24M (73%)
Puts: $93.25M (27%)
Current vs Prior -42.20%
Calls: -46.88%
Puts: -29.59%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -55.92%
Calls: -63.09%
Puts: -27.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.74
Prior (08/05) 0.67
Current vs Prior +11.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +28.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 6.80%8.79% | 15.01%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -22.91% | -8.25%-5.17% | -1.59%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -48.36% | -40.02%-34.65% | -21.38%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -22.91% | -8.25%-5.17% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -60.19% | -33.88%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg -24.94% | -7.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($133.45M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.4526.70$26.580.9%3170.959.5K
$140.00Aug 1416.4516.65$16.551.2%2580.921.7K
$165.00Sep 186.957.05$7.001.4%1.1K0.4010.9K
$150.00Sep 1813.8014.00$13.901.4%6760.6311.6K
$140.00Sep 1820.3520.65$20.501.5%4820.776.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1826.4526.75$26.601.1%--0.772.4K
$165.00Sep 1815.2015.40$15.301.3%530.605.2K
$175.00Sep 1822.4022.70$22.551.3%10.721.1K
$170.00Sep 1818.6518.90$18.771.3%560.664.6K
$157.50Aug 72.862.90$2.881.4%6.3K0.614.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 70.070.08$0.0812.5%9.2K0.039.0K
$165.00Aug 70.130.14$0.147.1%17.7K0.0619.6K
$180.00Aug 140.220.24$0.238.7%3.9K0.044.7K
$162.50Aug 70.290.30$0.303.3%10.2K0.126.8K
$175.00Aug 140.390.45$0.4214.3%2.4K0.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 140.080.09$0.0911.1%1060.011.2K
$147.00Aug 70.110.12$0.128.3%1.6K0.05905
$148.00Aug 70.150.16$0.166.3%4.2K0.062.4K
$135.00Aug 140.200.22$0.219.5%2540.04805
$149.00Aug 70.210.23$0.229.1%6.1K0.095.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 730.6531.20$30.921.8%1061.0021.2K
$128.00Aug 727.6028.50$28.053.2%211.002.3K
$132.00Aug 723.4524.60$24.034.8%961.001.0K
$127.00Aug 728.5529.55$29.053.4%371.005.9K
$134.00Aug 721.4522.25$21.853.7%601.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 713.9514.25$14.102.1%1481.001.2K
$175.00Aug 718.4019.65$19.026.6%281.00411
$177.50Aug 720.9022.15$21.535.8%11.002
$180.00Aug 723.4024.65$24.035.2%6471.00428
$182.50Aug 725.9027.15$26.534.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 384.9K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.640.66$0.653.1%35.8K0.2215.1K
$157.50Aug 71.371.40$1.392.2%19.4K0.398.8K
$155.00Aug 72.562.61$2.591.9%18.0K0.588.6K
$165.00Aug 70.130.14$0.147.1%17.7K0.0619.6K
$162.50Aug 70.290.30$0.303.3%10.2K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.310.33$0.326.3%27.6K0.1212.1K
$155.00Aug 71.571.60$1.591.9%22.3K0.4214.0K
$152.50Aug 70.740.76$0.752.7%18.2K0.245.9K
$157.50Aug 72.862.90$2.881.4%6.3K0.614.5K
$149.00Aug 70.210.23$0.229.1%6.1K0.095.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 91.6%, max 236.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11177.7%52.9%236.0%6994.9K
$131.00Aug 7Sep 11152.6%50.6%201.8%833.1K
$127.00Aug 7Sep 11149.1%51.8%188.0%736.0K
$129.00Aug 7Sep 11143.5%50.4%184.4%2889.5K
$125.00Aug 7Sep 18143.4%51.9%176.4%25528.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11177.7%52.9%236.0%601.6K
$131.00Aug 7Sep 11152.6%50.6%201.8%139590
$127.00Aug 7Sep 11149.1%51.8%188.0%191.2K
$129.00Aug 7Sep 11143.5%50.4%184.4%11647
$125.00Aug 7Sep 18143.4%51.9%176.4%82113.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 21.73, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 14$0.11$2.39$0.1121.73$175.11
$182.50$185.00Aug 21$0.11$2.39$0.1121.73$182.61
$180.00$182.50Aug 21$0.13$2.37$0.1318.23$180.13
$162.50$165.00Aug 7$0.16$2.34$0.1614.63$162.66
$172.50$175.00Aug 14$0.16$2.34$0.1614.63$172.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Aug 7$0.10$0.90$0.109.00$149.90
$137.00$136.00Aug 21$0.10$0.90$0.109.00$136.90
$135.00$134.00Aug 28$0.11$0.89$0.118.09$134.89
$138.00$137.00Aug 28$0.11$0.89$0.118.09$137.89
$134.00$133.00Sep 11$0.11$0.89$0.118.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 26.78, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.90$0.90$0.109.00$129.90
$133.00$134.00Aug 28$0.90$0.90$0.109.00$133.90
$128.00$129.00Sep 4$0.90$0.90$0.109.00$128.90
$131.00$132.00Sep 4$0.90$0.90$0.109.00$131.90
$135.00$136.00Sep 4$0.90$0.90$0.109.00$135.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 14$4.82$4.82$0.1826.78$175.18
$185.00$180.00Aug 21$4.75$4.75$0.2519.00$180.25
$170.00$167.50Aug 7$2.37$2.37$0.1318.23$167.63
$170.00$167.50Aug 14$2.37$2.37$0.1318.23$167.63
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.10149.1%66.8%
$128.00Aug 7Aug 14$0.10129.2%65.6%
$132.00Aug 7Aug 14$0.10110.6%60.2%
$185.00Aug 7Aug 14$0.12123.7%58.4%
$133.00Aug 7Aug 14$0.13122.5%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.07143.5%61.9%
$131.00Aug 7Aug 14$0.07152.6%60.6%
$182.50Aug 7Aug 14$0.07118.7%57.0%
$125.00Aug 7Aug 14$0.08143.4%70.1%
$127.00Aug 7Aug 14$0.08149.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.68% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.59$1.59$4.18$150.82$159.182.68%
$157.50Aug 7$1.39$2.88$4.27$153.23$161.772.74%
$152.50Aug 7$4.30$0.75$5.05$147.45$157.553.24%
$160.00Aug 7$0.65$4.65$5.30$154.70$165.303.40%
$150.00Aug 7$6.35$0.32$6.67$143.33$156.674.28%
$162.50Aug 7$0.30$6.78$7.08$155.42$169.584.54%
$149.00Aug 7$7.23$0.22$7.45$141.55$156.454.78%
$148.00Aug 7$8.20$0.16$8.36$139.64$156.365.36%
$147.00Aug 7$9.10$0.12$9.22$137.78$156.225.91%
$165.00Aug 7$0.14$9.13$9.27$155.73$174.275.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.14$0.16$0.30$147.70$165.30
$165.00$149.00Aug 7$0.14$0.22$0.36$148.64$165.36
$162.50$148.00Aug 7$0.30$0.16$0.46$147.54$162.96
$165.00$150.00Aug 7$0.14$0.32$0.46$149.54$165.46
$162.50$149.00Aug 7$0.30$0.22$0.52$148.48$163.02
$162.50$150.00Aug 7$0.30$0.32$0.62$149.38$163.12
$160.00$148.00Aug 7$0.65$0.16$0.81$147.19$160.81
$160.00$149.00Aug 7$0.65$0.22$0.87$148.13$160.87
$165.00$152.50Aug 7$0.14$0.75$0.89$151.61$165.89
$160.00$150.00Aug 7$0.65$0.32$0.97$149.03$160.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.43, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.47$0.538.43$125.53$139.47
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30
130/135140/145Sep 18$4.29$0.716.04$130.71$144.29
135/140145/150Sep 18$4.28$0.725.94$135.72$149.28
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
155/160165/170Sep 18$4.22$0.785.41$155.78$169.22
127/128130/131Sep 4$0.84$0.165.25$127.16$130.84
140/145150/155Sep 18$4.20$0.805.25$140.80$154.20
145/150155/160Sep 18$4.12$0.884.68$145.88$159.12
131/132133/134Sep 4$0.81$0.194.26$131.19$133.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Sep 11$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.06$2.4440.67
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$177.50$180.00$182.50Aug 28$0.06$2.4440.67
$177.50$180.00$182.50Sep 4$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 4$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$155.00$157.50$160.00Sep 4$0.07$2.4334.71
$155.00$157.50$160.00Sep 11$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.68, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.82$3.18
$175.00$180.001:2Sep 18-$2.28$2.72
$177.50$180.001:2Aug 7-$0.01$2.49
$165.00$167.501:2Aug 7-$0.02$2.48
$167.50$170.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.68$4.32
$135.00$130.001:2Sep 18-$1.02$3.98
$145.00$140.001:2Sep 4-$1.30$3.70
$140.00$135.001:2Sep 18-$1.57$3.43
$145.00$140.001:2Sep 11-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.68%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.850.482.6%5.68%8.29%1.9K12.5K
$157.50Sep 11$8.650.511.0%5.55%6.56%17--
$160.00Sep 11$7.750.472.6%4.97%7.59%112390
$157.50Sep 4$7.700.501.0%4.94%5.95%56--
$165.00Sep 18$6.950.405.8%4.46%10.28%1.1K10.9K
$160.00Sep 4$6.900.462.6%4.43%7.04%1.3K1.0K
$157.50Aug 28$6.800.491.0%4.36%5.37%88--
$162.50Sep 11$6.450.424.2%4.14%8.36%6--
$160.00Aug 28$5.850.442.6%3.75%6.37%2872.0K
$165.00Sep 11$5.800.395.8%3.72%9.54%36213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,117
Total Puts 203,191
Put/Call Ratio 0.74
Net Difference 70,926

Prior's Put/Call Breakdown

Total Calls 391,763
Total Puts 261,630
Put/Call Ratio 0.67
Net Difference 130,133

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All