Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$155.10 -2.10%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 352,021
Calls: 205,148 (58%)
Puts: 146,873 (42%)
Prior (08/05) 465,244
Calls: 274,443 (59%)
Puts: 190,801 (41%)
Current vs Prior -24.34%
Calls: -25.25% (Calls)
Puts: -23.02% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -49.61%
Calls: -54.72%
Puts: -40.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $128.74M
Calls: $85.51M (66%)
Puts: $43.24M (34%)
Prior (08/05) $235.34M
Calls: $177.84M (76%)
Puts: $57.51M (24%)
Current vs Prior -45.29%
Calls: -51.92%
Puts: -24.81%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -71.49%
Calls: -76.35%
Puts: -52.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.72
Prior (08/05) 0.70
Current vs Prior +2.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +23.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 6.89%8.83% | 15.07%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -17.97% | -7.15%-4.67% | -1.15%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -45.05% | -39.31%-34.31% | -21.04%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -17.97% | -7.15%-4.67% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 3.36%
Calls: 1.34% | 4.17%
Puts: 2.82% | 2.55%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -50.12% | -21.50%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg -5.94% | +10.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($85.51M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1819.6519.90$19.771.3%1440.766.9K
$155.00Aug 72.222.25$2.241.3%14.5K0.528.6K
$130.00Sep 1827.5027.90$27.701.4%1200.875.1K
$135.00Sep 1823.4523.80$23.631.5%6070.8222.2K
$150.00Sep 1813.2013.40$13.301.5%3290.6111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.2027.45$27.330.9%--0.782.4K
$155.00Aug 72.102.12$2.110.9%17.3K0.4814.0K
$170.00Sep 1819.3019.50$19.401.0%230.674.6K
$175.00Sep 1823.1023.35$23.231.1%10.731.1K
$160.00Sep 1812.6012.75$12.681.2%6570.543.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.050.06$0.0616.7%6.0K0.0220.5K
$167.50Aug 70.080.09$0.0911.1%8.2K0.039.0K
$185.00Aug 140.130.15$0.1414.3%5480.031.3K
$165.00Aug 70.140.15$0.156.7%13.3K0.0619.6K
$180.00Aug 140.220.24$0.238.7%3.6K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 70.050.06$0.0616.7%1.0K0.021.6K
$144.00Aug 70.070.08$0.0812.5%1.8K0.031.4K
$146.00Aug 70.130.14$0.147.1%1.4K0.051.7K
$130.00Aug 140.130.15$0.1414.3%3770.032.1K
$147.00Aug 70.180.20$0.1910.5%1.2K0.07905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 729.7030.45$30.082.5%441.0021.2K
$130.00Aug 724.9525.45$25.202.0%2591.0018.8K
$126.00Aug 728.7029.50$29.102.7%5920.994.9K
$128.00Aug 726.9527.50$27.232.0%160.992.3K
$129.00Aug 725.8026.60$26.203.1%2370.999.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 714.5515.55$15.056.6%801.001.2K
$175.00Aug 719.4520.55$20.005.5%81.00411
$177.50Aug 721.9523.05$22.504.9%11.002
$180.00Aug 724.5025.50$25.004.0%3171.00428
$185.00Aug 729.4530.50$29.983.5%11.0060

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 297.1K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.580.60$0.593.4%30.1K0.2015.1K
$155.00Aug 72.222.25$2.241.3%14.5K0.528.6K
$157.50Aug 71.191.21$1.201.7%13.5K0.348.8K
$165.00Aug 70.140.15$0.156.7%13.3K0.0619.6K
$167.50Aug 70.080.09$0.0911.1%8.2K0.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.520.53$0.531.9%24.1K0.1712.1K
$155.00Aug 72.102.12$2.110.9%17.3K0.4814.0K
$152.50Aug 71.101.12$1.111.8%14.8K0.315.9K
$149.00Aug 70.380.39$0.392.6%5.4K0.135.3K
$157.50Aug 73.503.60$3.552.8%4.8K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 85.9%, max 194.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 11148.5%50.5%194.1%226.0K
$125.00Aug 7Sep 18147.1%51.5%185.9%16228.5K
$126.00Aug 7Sep 11146.8%51.5%185.1%5924.9K
$128.00Aug 7Sep 11136.8%50.2%172.8%162.3K
$129.00Aug 7Sep 4131.9%51.6%155.5%2399.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18147.1%51.5%185.8%66213.8K
$126.00Aug 7Sep 11146.7%51.5%185.0%491.6K
$127.00Aug 7Sep 4148.5%52.4%183.2%121.3K
$128.00Aug 7Sep 11136.8%50.2%172.7%7583
$129.00Aug 7Sep 11131.9%49.5%166.7%1647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 24.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 21$0.10$2.40$0.1024.00$182.60
$175.00$177.50Aug 14$0.11$2.39$0.1121.73$175.11
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$180.00$182.50Aug 21$0.14$2.36$0.1416.86$180.14
$172.50$175.00Aug 14$0.15$2.35$0.1515.67$172.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Sep 11$0.14$1.86$0.1413.29$127.86
$142.00$141.00Aug 14$0.11$0.89$0.118.09$141.89
$137.00$136.00Aug 21$0.11$0.89$0.118.09$136.89
$138.00$137.00Aug 21$0.11$0.89$0.118.09$137.89
$134.00$133.00Aug 28$0.11$0.89$0.118.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 16.86, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.90$0.90$0.109.00$132.90
$133.00$134.00Aug 14$0.90$0.90$0.109.00$133.90
$132.00$133.00Aug 21$0.90$0.90$0.109.00$132.90
$127.00$128.00Sep 11$0.90$0.90$0.109.00$127.90
$128.00$130.00Sep 11$1.80$1.80$0.209.00$129.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.72$4.72$0.2816.86$175.28
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65
$185.00$180.00Aug 21$4.70$4.70$0.3015.67$180.30
$180.00$175.00Aug 14$4.65$4.65$0.3513.29$175.35
$172.50$170.00Aug 14$2.32$2.32$0.1812.89$170.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.08131.9%62.6%
$131.00Aug 7Aug 14$0.08121.8%60.0%
$127.00Aug 7Aug 14$0.10148.5%65.3%
$185.00Aug 7Aug 14$0.12120.2%60.0%
$182.50Aug 7Aug 14$0.19115.5%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.07147.1%68.7%
$127.00Aug 7Aug 14$0.07148.5%65.3%
$185.00Aug 7Aug 14$0.07120.1%60.0%
$126.00Aug 7Aug 14$0.08146.7%67.5%
$128.00Aug 7Aug 14$0.10136.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.80% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.24$2.11$4.35$150.65$159.352.80%
$157.50Aug 7$1.20$3.55$4.75$152.75$162.253.06%
$152.50Aug 7$3.72$1.11$4.83$147.67$157.333.11%
$160.00Aug 7$0.59$5.43$6.02$153.98$166.023.88%
$150.00Aug 7$5.70$0.53$6.23$143.77$156.234.02%
$149.00Aug 7$6.57$0.39$6.96$142.04$155.964.49%
$148.00Aug 7$7.48$0.27$7.75$140.25$155.755.00%
$162.50Aug 7$0.28$7.55$7.83$154.67$170.335.05%
$147.00Aug 7$8.43$0.19$8.62$138.38$155.625.56%
$155.00Aug 14$4.80$4.55$9.35$145.65$164.356.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.15$0.27$0.42$147.58$165.42
$162.50$148.00Aug 7$0.28$0.27$0.55$147.45$163.05
$165.00$149.00Aug 7$0.15$0.39$0.54$148.46$165.54
$162.50$149.00Aug 7$0.28$0.39$0.67$148.33$163.17
$165.00$150.00Aug 7$0.15$0.53$0.68$149.32$165.68
$162.50$150.00Aug 7$0.28$0.53$0.81$149.19$163.31
$160.00$148.00Aug 7$0.59$0.27$0.86$147.14$160.86
$160.00$149.00Aug 7$0.59$0.39$0.98$148.02$160.98
$160.00$150.00Aug 7$0.59$0.53$1.12$148.88$161.12
$165.00$152.50Aug 7$0.15$1.11$1.26$151.24$166.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 13.29, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/134Sep 11$1.86$0.1413.29$128.14$133.86
132/133135/137Sep 11$1.85$0.1512.33$131.15$136.85
126/128135/137Sep 11$1.82$0.1810.11$126.18$136.82
125/126135/137Sep 11$1.81$0.199.53$124.19$136.81
125/130135/140Sep 18$4.47$0.538.43$125.53$139.47
132/133134/135Sep 11$0.89$0.118.09$132.11$134.89
126/128132/134Sep 11$1.77$0.237.70$126.23$133.77
125/126132/134Sep 11$1.76$0.247.33$124.24$133.76
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
130/135140/145Sep 18$4.26$0.745.76$130.74$144.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
$167.50$170.00$172.50Sep 11$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$175.00$177.50$180.00Aug 28$0.06$2.4440.67
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.07$4.9370.43
$167.50$170.00$172.50Aug 14$0.07$2.4334.71
$155.00$157.50$160.00Sep 4$0.08$2.4230.25
$175.00$180.00$185.00Sep 18$0.17$4.8328.41
$162.50$165.00$167.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.71, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.71$3.29
$175.00$180.001:2Sep 18-$2.21$2.79
$177.50$180.001:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.02$2.48
$175.00$177.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.71$4.29
$135.00$130.001:2Sep 18-$1.06$3.94
$145.00$140.001:2Sep 4-$1.28$3.72
$140.00$135.001:2Sep 18-$1.63$3.37
$145.00$140.001:2Sep 11-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.42%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 11$8.400.491.6%5.42%6.96%12--
$160.00Sep 18$8.400.463.2%5.42%8.58%1.6K12.5K
$157.50Sep 4$7.550.491.6%4.87%6.42%54--
$160.00Sep 11$7.350.453.2%4.74%7.90%75390
$165.00Sep 18$6.600.396.4%4.26%10.64%62710.9K
$160.00Sep 4$6.500.443.2%4.19%7.35%2701.0K
$157.50Aug 28$6.450.481.6%4.16%5.71%37--
$162.50Sep 11$6.200.414.8%4.00%8.77%6--
$165.00Sep 11$5.600.386.4%3.61%9.99%19213
$160.00Aug 28$5.450.423.2%3.51%6.67%2562.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,148
Total Puts 146,873
Put/Call Ratio 0.72
Net Difference 58,275

Prior's Put/Call Breakdown

Total Calls 274,443
Total Puts 190,801
Put/Call Ratio 0.70
Net Difference 83,642

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All