Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$156.35 -1.31%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 309,364
Calls: 181,754 (59%)
Puts: 127,610 (41%)
Prior (08/05) 405,026
Calls: 249,076 (61%)
Puts: 155,950 (39%)
Current vs Prior -23.62%
Calls: -27.03% (Calls)
Puts: -18.17% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -55.72%
Calls: -59.88%
Puts: -48.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $112.24M
Calls: $78.74M (70%)
Puts: $33.49M (30%)
Prior (08/05) $207.64M
Calls: $155.55M (75%)
Puts: $52.10M (25%)
Current vs Prior -45.95%
Calls: -49.38%
Puts: -35.70%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -75.15%
Calls: -78.22%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.70
Prior (08/05) 0.63
Current vs Prior +12.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 6.89%8.85% | 15.02%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -18.06% | -7.03%-4.54% | -1.52%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -45.11% | -39.23%-34.22% | -21.33%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -18.06% | -7.03%-4.54% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 4.19%
Calls: 2.33% | 3.60%
Puts: 1.77% | 4.78%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -50.84% | -2.10%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg -7.30% | +37.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($78.74M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.1014.30$14.201.4%2450.6311.6K
$140.00Sep 1820.6521.00$20.831.7%1120.776.9K
$135.00Sep 1824.5024.95$24.731.8%5890.8322.2K
$145.00Sep 1817.1517.50$17.332.0%760.713.5K
$152.50Aug 289.659.85$9.752.1%1300.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1818.4518.65$18.551.1%210.654.6K
$165.00Sep 1815.0015.20$15.101.3%510.595.2K
$180.00Sep 1826.1526.50$26.331.3%--0.762.4K
$175.00Sep 1822.1522.50$22.331.6%10.711.1K
$185.00Sep 1830.3030.80$30.551.6%60.802.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.050.06$0.0616.7%5770.02982
$170.00Aug 70.070.08$0.0812.5%5.3K0.0320.5K
$167.50Aug 70.130.14$0.147.1%7.9K0.059.0K
$185.00Aug 140.170.19$0.1811.1%2160.031.3K
$165.00Aug 70.230.24$0.244.2%11.7K0.0919.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.070.08$0.0812.5%3.3K0.034.8K
$146.00Aug 70.100.11$0.119.1%1.4K0.041.7K
$147.00Aug 70.130.15$0.1414.3%1.2K0.05905
$148.00Aug 70.190.20$0.205.0%3.5K0.072.4K
$135.00Aug 140.200.23$0.2213.6%2030.04805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 729.1030.10$29.603.4%151.005.9K
$130.00Aug 726.2526.80$26.532.1%2091.0018.8K
$128.00Aug 728.1529.10$28.633.3%160.992.3K
$129.00Aug 727.2528.00$27.632.7%2300.999.5K
$131.00Aug 725.1025.80$25.452.8%140.993.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 713.0014.45$13.7310.6%751.001.2K
$175.00Aug 718.0519.10$18.585.7%71.00411
$177.50Aug 720.2521.85$21.057.6%11.002
$180.00Aug 723.2023.85$23.532.8%3171.00428
$185.00Aug 728.1029.20$28.653.8%11.0060

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 264.1K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.880.90$0.892.2%27.6K0.2715.1K
$155.00Aug 72.983.05$3.012.3%13.7K0.608.6K
$157.50Aug 71.701.74$1.722.3%11.8K0.438.8K
$165.00Aug 70.230.24$0.244.2%11.7K0.0919.6K
$167.50Aug 70.130.14$0.147.1%7.9K0.059.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.370.38$0.382.6%21.1K0.1312.1K
$155.00Aug 71.591.63$1.612.5%13.4K0.4014.0K
$152.50Aug 70.810.83$0.822.4%12.5K0.245.9K
$149.00Aug 70.260.28$0.277.4%4.7K0.105.3K
$157.50Aug 72.792.84$2.821.8%4.1K0.574.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 83.3%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11156.2%51.8%201.7%5884.9K
$128.00Aug 7Sep 11139.2%51.5%170.4%162.3K
$127.00Aug 7Sep 11139.7%51.9%169.2%176.0K
$129.00Aug 7Sep 4134.5%51.9%159.3%2329.5K
$130.00Aug 7Sep 18125.4%50.5%148.4%29223.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11156.2%51.8%201.7%251.6K
$128.00Aug 7Sep 11139.2%51.5%170.4%6583
$129.00Aug 7Sep 11134.5%50.8%164.8%1647
$127.00Aug 7Sep 4139.7%53.3%162.1%121.3K
$130.00Aug 7Sep 18125.4%50.5%148.4%2.0K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 19.83, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 21$0.12$2.38$0.1219.83$182.62
$175.00$177.50Aug 14$0.13$2.37$0.1318.23$175.13
$180.00$182.50Aug 21$0.14$2.36$0.1416.86$180.14
$172.50$175.00Aug 14$0.19$2.31$0.1912.16$172.69
$162.50$165.00Aug 7$0.21$2.29$0.2110.90$162.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Sep 11$0.20$1.80$0.209.00$127.80
$150.00$149.00Aug 7$0.11$0.89$0.118.09$149.89
$143.00$142.00Aug 14$0.11$0.89$0.118.09$142.89
$138.00$137.00Aug 21$0.11$0.89$0.118.09$137.89
$139.00$138.00Aug 21$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 32.33, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
$134.00$135.00Aug 21$0.90$0.90$0.109.00$134.90
$140.00$141.00Aug 14$0.89$0.89$0.118.09$140.89
$135.00$136.00Aug 14$0.88$0.88$0.127.33$135.88
$135.00$136.00Aug 21$0.88$0.88$0.127.33$135.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.85$4.85$0.1532.33$170.15
$180.00$175.00Aug 14$4.85$4.85$0.1532.33$175.15
$185.00$180.00Aug 21$4.68$4.68$0.3214.62$180.32
$180.00$175.00Aug 21$4.60$4.60$0.4011.50$175.40
$175.00$172.50Aug 14$2.28$2.28$0.2210.36$172.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.12139.2%67.0%
$130.00Aug 7Aug 14$0.12125.4%63.4%
$187.50Aug 7Aug 14$0.13124.8%61.5%
$127.00Aug 7Aug 14$0.15139.7%67.4%
$185.00Aug 7Aug 14$0.16113.0%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.07156.2%69.6%
$127.00Aug 7Aug 14$0.08139.7%67.4%
$128.00Aug 7Aug 14$0.10139.2%67.0%
$129.00Aug 7Aug 14$0.10134.5%64.8%
$130.00Aug 7Aug 14$0.11125.4%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.90% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$1.72$2.82$4.54$152.96$162.042.90%
$155.00Aug 7$3.01$1.61$4.62$150.38$159.622.95%
$160.00Aug 7$0.89$4.45$5.34$154.66$165.343.42%
$152.50Aug 7$4.78$0.82$5.60$146.90$158.103.58%
$162.50Aug 7$0.45$6.48$6.93$155.57$169.434.43%
$150.00Aug 7$6.88$0.38$7.26$142.74$157.264.64%
$149.00Aug 7$7.75$0.27$8.02$140.98$157.025.13%
$148.00Aug 7$8.68$0.20$8.88$139.12$156.885.68%
$165.00Aug 7$0.24$8.70$8.94$156.06$173.945.72%
$155.00Aug 14$5.55$3.97$9.52$145.48$164.526.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$0.14$0.20$0.34$147.66$167.84
$167.50$149.00Aug 7$0.14$0.27$0.41$148.59$167.91
$165.00$148.00Aug 7$0.24$0.20$0.44$147.56$165.44
$165.00$149.00Aug 7$0.24$0.27$0.51$148.49$165.51
$167.50$150.00Aug 7$0.14$0.38$0.52$149.48$168.02
$165.00$150.00Aug 7$0.24$0.38$0.62$149.38$165.62
$162.50$148.00Aug 7$0.45$0.20$0.65$147.35$163.15
$162.50$149.00Aug 7$0.45$0.27$0.72$148.28$163.22
$162.50$150.00Aug 7$0.45$0.38$0.83$149.17$163.33
$167.50$152.50Aug 7$0.14$0.82$0.96$151.54$168.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 12.33, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128135/137Sep 11$1.85$0.1512.33$126.15$136.85
129/130132/134Sep 11$1.85$0.1512.33$128.15$133.85
130/131135/137Sep 11$1.83$0.1710.76$129.17$136.83
132/133135/137Sep 11$1.80$0.209.00$131.20$136.80
133/134138/139Sep 11$0.90$0.109.00$133.10$138.90
131/132135/136Sep 4$0.89$0.118.09$131.11$135.89
129/130138/139Sep 11$0.89$0.118.09$129.11$138.89
133/134135/137Sep 11$1.78$0.228.09$132.22$136.78
165/170175/180Sep 18$4.43$0.577.77$165.57$179.43
129/130135/137Sep 11$1.77$0.237.70$128.23$136.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 28$0.06$2.4440.67
$167.50$170.00$172.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$167.50$170.00$172.50Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 14$0.09$2.4126.78
$150.00$152.50$155.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.93$3.07
$175.00$180.001:2Sep 18-$2.49$2.51
$160.00$162.501:2Aug 7-$0.01$2.49
$180.00$182.501:2Aug 7-$0.01$2.49
$167.50$170.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.01$3.99
$145.00$140.001:2Sep 4-$1.23$3.77
$140.00$135.001:2Sep 18-$1.50$3.50
$145.00$140.001:2Sep 11-$1.73$3.27
$150.00$146.001:2Aug 21-$1.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.82%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 11$9.100.520.7%5.82%6.56%10--
$160.00Sep 18$9.100.482.3%5.82%8.15%1.4K12.5K
$157.50Sep 4$8.250.510.7%5.28%6.01%54--
$160.00Sep 11$8.000.482.3%5.12%7.45%64390
$160.00Sep 4$7.150.472.3%4.57%6.91%2591.0K
$165.00Sep 18$7.150.415.5%4.57%10.11%60210.9K
$157.50Aug 28$7.100.500.7%4.54%5.28%33--
$162.50Sep 11$6.850.443.9%4.38%8.31%6--
$162.50Sep 4$6.250.423.9%4.00%7.93%10--
$165.00Sep 11$6.100.405.5%3.90%9.43%16213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,754
Total Puts 127,610
Put/Call Ratio 0.70
Net Difference 54,144

Prior's Put/Call Breakdown

Total Calls 249,076
Total Puts 155,950
Put/Call Ratio 0.63
Net Difference 93,126

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All