Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$157.18 -0.79%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 247,015
Calls: 145,408 (59%)
Puts: 101,607 (41%)
Prior (08/05) 306,717
Calls: 204,599 (67%)
Puts: 102,118 (33%)
Current vs Prior -19.46%
Calls: -28.93% (Calls)
Puts: -0.50% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -64.64%
Calls: -67.90%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $92.80M
Calls: $68.32M (74%)
Puts: $24.48M (26%)
Prior (08/05) $170.63M
Calls: $135.02M (79%)
Puts: $35.61M (21%)
Current vs Prior -45.61%
Calls: -49.40%
Puts: -31.26%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -79.45%
Calls: -81.10%
Puts: -72.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.70
Prior (08/05) 0.50
Current vs Prior +40.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +20.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 6.92%8.91% | 15.05%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -15.00% | -6.67%-3.87% | -1.33%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -43.06% | -38.99%-33.76% | -21.18%
Prior 7-Day Eod 4.55% | 7.42%9.27% | 15.25%
Current vs 7-Day Eod -15.00% | -6.67%-3.87% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 3.20%
Calls: 4.13% | 3.33%
Puts: 2.04% | 3.07%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -26.14% | -25.23%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg +39.28% | +4.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($68.32M). Bullish P/C ratio of 0.70. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1821.3021.65$21.481.6%890.786.9K
$150.00Sep 1814.6014.85$14.731.7%1980.6411.6K
$135.00Sep 1825.2525.70$25.481.8%5750.8322.2K
$145.00Sep 1817.7518.10$17.932.0%630.713.5K
$143.00Aug 2816.6517.00$16.832.1%80.80359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.6514.85$14.751.4%490.585.2K
$180.00Sep 1825.6025.95$25.781.4%--0.752.4K
$170.00Sep 1817.9518.25$18.101.7%120.644.6K
$185.00Sep 1829.7530.25$30.001.7%60.802.6K
$160.00Sep 1811.6011.80$11.701.7%3120.513.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.060.07$0.0714.3%5610.02982
$170.00Aug 70.100.11$0.119.1%4.3K0.0420.5K
$167.50Aug 70.170.18$0.185.6%7.4K0.069.0K
$165.00Aug 70.310.33$0.326.3%10.4K0.1119.6K
$180.00Aug 140.310.35$0.3312.1%1.5K0.064.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 70.050.06$0.0616.7%4810.021.6K
$146.00Aug 70.100.11$0.119.1%1.3K0.041.7K
$130.00Aug 140.120.13$0.137.7%2960.022.1K
$147.00Aug 70.140.15$0.156.7%9980.05905
$132.00Aug 140.140.17$0.1618.8%1730.03966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2130.7531.95$31.353.8%--1.00413
$128.00Aug 728.5029.50$29.003.4%151.002.3K
$130.00Aug 726.5527.55$27.053.7%1821.0018.8K
$127.00Aug 729.5030.45$29.983.2%150.995.9K
$129.00Aug 727.8028.50$28.152.5%2290.999.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 717.1018.35$17.737.1%71.00411
$177.50Aug 719.8021.25$20.537.1%11.002
$180.00Aug 722.4523.85$23.156.0%3091.00428
$185.00Aug 727.0028.80$27.906.5%--1.0060
$170.00Aug 712.7013.60$13.156.8%730.951.2K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 215.0K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.191.22$1.212.5%23.4K0.3215.1K
$155.00Aug 73.553.70$3.634.1%12.3K0.658.6K
$165.00Aug 70.310.33$0.326.3%10.4K0.1119.6K
$157.50Aug 72.162.21$2.192.3%8.6K0.488.8K
$167.50Aug 70.170.18$0.185.6%7.4K0.069.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.340.36$0.355.7%17.7K0.1212.1K
$152.50Aug 70.710.73$0.722.8%10.8K0.215.9K
$155.00Aug 71.371.40$1.392.2%9.1K0.3514.0K
$149.00Aug 70.250.27$0.267.7%4.4K0.095.3K
$157.50Aug 72.422.47$2.452.0%3.0K0.524.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 84.2%, max 200.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11156.1%51.9%200.7%5804.9K
$127.00Aug 7Sep 11147.9%52.7%180.6%166.0K
$128.00Aug 7Sep 11135.1%52.0%160.0%152.3K
$129.00Aug 7Sep 4134.8%53.1%153.8%2309.5K
$130.00Aug 7Sep 18125.8%50.7%148.1%26223.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11156.1%51.9%200.7%241.6K
$127.00Aug 7Sep 4147.9%54.9%169.4%121.3K
$129.00Aug 7Sep 11134.8%51.1%163.6%--647
$128.00Aug 7Sep 11135.1%52.0%160.0%5583
$130.00Aug 7Sep 18125.8%50.7%148.1%1.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 21.73, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 14$0.11$2.39$0.1121.73$177.61
$182.50$185.00Aug 21$0.12$2.38$0.1219.83$182.62
$185.00$187.50Aug 21$0.12$2.38$0.1219.83$185.12
$165.00$167.50Aug 7$0.14$2.36$0.1416.86$165.14
$175.00$177.50Aug 14$0.16$2.34$0.1614.63$175.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Aug 28$0.10$0.90$0.109.00$136.90
$144.00$143.00Aug 14$0.11$0.89$0.118.09$143.89
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$134.00$133.00Aug 28$0.11$0.89$0.118.09$133.89
$135.00$134.00Sep 11$0.11$0.89$0.118.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 37.46, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Sep 11$1.83$1.83$0.1710.76$129.83
$134.00$135.00Aug 7$0.90$0.90$0.109.00$134.90
$127.00$128.00Sep 4$0.90$0.90$0.109.00$127.90
$146.00$147.00Aug 7$0.88$0.88$0.127.33$146.88
$133.00$134.00Aug 28$0.87$0.87$0.136.69$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.87$4.87$0.1337.46$180.13
$185.00$180.00Aug 7$4.75$4.75$0.2519.00$180.25
$172.50$170.00Aug 14$2.37$2.37$0.1318.23$170.13
$185.00$180.00Aug 28$4.73$4.73$0.2717.52$180.27
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.05115.7%60.7%
$126.00Aug 7Aug 14$0.13156.1%70.5%
$187.50Aug 7Aug 14$0.14128.2%61.4%
$129.00Aug 7Aug 14$0.15134.8%66.2%
$185.00Aug 7Aug 14$0.19108.5%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.07156.1%70.5%
$127.00Aug 7Aug 14$0.07147.9%68.3%
$128.00Aug 7Aug 14$0.10135.1%67.6%
$129.00Aug 7Aug 14$0.11134.8%66.2%
$130.00Aug 7Aug 14$0.11125.8%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.95% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$2.19$2.45$4.64$152.86$162.142.95%
$155.00Aug 7$3.63$1.39$5.02$149.98$160.023.19%
$160.00Aug 7$1.21$4.00$5.21$154.79$165.213.31%
$152.50Aug 7$5.43$0.72$6.15$146.35$158.653.91%
$162.50Aug 7$0.62$5.90$6.52$155.98$169.024.15%
$150.00Aug 7$7.48$0.35$7.83$142.17$157.834.98%
$165.00Aug 7$0.32$8.25$8.57$156.43$173.575.45%
$149.00Aug 7$8.38$0.26$8.64$140.36$157.645.50%
$148.00Aug 7$9.38$0.20$9.58$138.42$157.586.09%
$157.50Aug 14$4.70$4.88$9.58$147.92$167.086.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$0.18$0.20$0.38$147.62$167.88
$167.50$149.00Aug 7$0.18$0.26$0.44$148.56$167.94
$165.00$148.00Aug 7$0.32$0.20$0.52$147.48$165.52
$167.50$150.00Aug 7$0.18$0.35$0.53$149.47$168.03
$165.00$149.00Aug 7$0.32$0.26$0.58$148.42$165.58
$165.00$150.00Aug 7$0.32$0.35$0.67$149.33$165.67
$162.50$148.00Aug 7$0.62$0.20$0.82$147.18$163.32
$162.50$149.00Aug 7$0.62$0.26$0.88$148.12$163.38
$167.50$152.50Aug 7$0.18$0.72$0.90$151.60$168.40
$162.50$150.00Aug 7$0.62$0.35$0.97$149.03$163.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.50, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131132/134Sep 11$1.84$0.1611.50$129.16$133.84
129/130132/134Sep 11$1.82$0.1810.11$128.18$133.82
165/170175/180Sep 18$4.38$0.627.06$165.62$179.38
160/165170/175Sep 18$4.37$0.636.94$160.63$174.37
131/132133/134Sep 4$0.87$0.136.69$131.13$133.87
130/135140/145Sep 18$4.33$0.676.46$130.67$144.33
135/140145/150Sep 18$4.29$0.716.04$135.71$149.29
155/160165/170Sep 18$4.26$0.745.76$155.74$169.26
150/155160/165Sep 18$4.22$0.785.41$150.78$164.22
131/132134/135Sep 4$0.84$0.165.25$131.16$134.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Sep 4$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$165.00$167.50$170.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.98, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 4-$1.03$3.97
$180.00$185.001:2Sep 11-$1.42$3.58
$180.00$185.001:2Sep 18-$2.03$2.97
$180.00$182.501:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.98$4.02
$145.00$140.001:2Sep 4-$1.12$3.88
$140.00$135.001:2Sep 18-$1.45$3.55
$145.00$140.001:2Sep 11-$1.64$3.36
$150.00$146.001:2Aug 21-$0.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.04%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$9.500.491.8%6.04%7.84%1.0K12.5K
$157.50Sep 11$9.450.520.2%6.01%6.22%6--
$157.50Sep 4$8.650.520.2%5.50%5.71%24--
$160.00Sep 11$8.350.481.8%5.31%7.11%51390
$157.50Aug 28$7.550.520.2%4.80%5.01%29--
$160.00Sep 4$7.550.481.8%4.80%6.60%2301.0K
$165.00Sep 18$7.500.425.0%4.77%9.75%53610.9K
$162.50Sep 11$7.100.443.4%4.52%7.90%5--
$160.00Aug 28$6.400.471.8%4.07%5.87%2082.0K
$162.50Sep 4$6.300.433.4%4.01%7.39%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,408
Total Puts 101,607
Put/Call Ratio 0.70
Net Difference 43,801

Prior's Put/Call Breakdown

Total Calls 204,599
Total Puts 102,118
Put/Call Ratio 0.50
Net Difference 102,481

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All