Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$154.75 -2.32%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 131,309
Calls: 72,175 (55%)
Puts: 59,134 (45%)
Prior (08/05) 178,515
Calls: 126,649 (71%)
Puts: 51,866 (29%)
Current vs Prior -26.44%
Calls: -43.01% (Calls)
Puts: +14.01% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -80.13%
Calls: -83.41%
Puts: -73.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $53.88M
Calls: $35.55M (66%)
Puts: $18.33M (34%)
Prior (08/05) $96.42M
Calls: $81.35M (84%)
Puts: $15.07M (16%)
Current vs Prior -44.12%
Calls: -56.31%
Puts: +21.67%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -87.63%
Calls: -89.78%
Puts: -79.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.82
Prior (08/05) 0.41
Current vs Prior +100.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +49.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:00am) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Prior (08/05) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +13.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 7.04%9.00% | 15.08%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -35.97% | -19.32%-20.98% | -7.39%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -42.17% | -41.63%-36.87% | -24.08%
Prior 7-Day Eod 6.28% | 8.73%9.27% | 15.25%
Current vs 7-Day Eod -35.97% | -19.32%-2.85% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 4.54%
Calls: 5.33% | 4.92%
Puts: 3.24% | 4.17%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +126.98% | +86.07%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +137.96% | +62.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($35.55M). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1816.1016.40$16.251.8%420.693.5K
$150.00Sep 1813.1013.35$13.231.9%1280.6111.6K
$135.00Sep 1823.2023.65$23.421.9%5410.8222.2K
$140.00Sep 1819.4019.90$19.652.5%420.756.9K
$143.00Aug 2814.8015.20$15.002.7%40.76359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.4527.85$27.651.4%--0.772.4K
$170.00Sep 1819.5519.85$19.701.5%50.674.6K
$175.00Sep 1823.3023.75$23.531.9%--0.731.1K
$160.00Sep 1812.8013.05$12.931.9%1600.543.5K
$165.00Sep 1815.9516.30$16.132.2%360.615.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.060.07$0.0714.3%2.2K0.0220.5K
$167.50Aug 70.110.12$0.128.3%4.7K0.049.0K
$165.00Aug 70.190.21$0.2010.0%5.4K0.0719.6K
$162.50Aug 70.370.39$0.385.3%2.4K0.136.8K
$175.00Aug 140.400.49$0.4520.0%6600.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 70.070.08$0.0812.5%2140.031.3K
$144.00Aug 70.120.14$0.1315.4%1.2K0.041.4K
$130.00Aug 140.150.18$0.1618.8%1950.032.1K
$145.00Aug 70.160.18$0.1711.8%1.5K0.064.8K
$132.00Aug 140.190.20$0.205.0%1320.04966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 2130.5531.75$31.153.9%11.00411
$125.00Aug 729.0030.35$29.684.5%91.0021.2K
$128.00Aug 725.9527.70$26.836.5%141.002.3K
$130.00Aug 724.2525.10$24.683.4%1081.0018.8K
$127.00Aug 727.0028.15$27.584.2%140.995.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 714.7516.25$15.509.7%581.001.2K
$175.00Aug 719.1521.20$20.1710.2%21.00411
$177.50Aug 722.4023.70$23.055.6%11.002
$180.00Aug 724.1526.20$25.178.1%3061.00428
$185.00Aug 729.6031.20$30.405.3%--1.0060

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 116.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.710.75$0.735.5%11.0K0.2115.1K
$165.00Aug 70.190.21$0.2010.0%5.4K0.0719.6K
$167.50Aug 70.110.12$0.128.3%4.7K0.049.0K
$155.00Aug 72.292.37$2.333.4%4.5K0.518.6K
$157.50Aug 143.553.80$3.686.8%2.7K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.710.74$0.734.1%11.6K0.2012.1K
$152.50Aug 71.361.41$1.393.6%7.2K0.335.9K
$155.00Aug 72.432.51$2.473.2%3.5K0.4914.0K
$149.00Aug 70.530.56$0.555.5%3.2K0.165.3K
$155.00Sep 48.308.75$8.535.3%2.1K0.472.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 81.6%, max 188.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11155.3%53.9%188.0%279.0K
$126.00Aug 7Sep 11145.4%53.3%172.8%5664.9K
$125.00Aug 7Sep 18139.1%51.8%168.3%4928.5K
$127.00Aug 7Sep 11134.1%53.0%153.3%156.0K
$129.00Aug 7Sep 4130.5%53.9%142.3%2139.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11155.3%53.9%188.0%5945
$126.00Aug 7Sep 11145.4%53.3%172.8%121.6K
$125.00Aug 7Sep 18139.1%51.8%168.3%12013.8K
$129.00Aug 7Sep 11130.5%52.4%149.3%--647
$127.00Aug 7Sep 4134.1%54.5%146.0%111.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 19.83, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 21$0.12$2.38$0.1219.83$182.62
$175.00$177.50Aug 14$0.13$2.37$0.1318.23$175.13
$180.00$182.50Aug 21$0.14$2.36$0.1416.86$180.14
$177.50$180.00Aug 21$0.16$2.34$0.1614.62$177.66
$172.50$175.00Aug 14$0.17$2.33$0.1713.71$172.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$139.00Sep 4$0.10$0.90$0.109.00$139.90
$128.00$126.00Sep 11$0.21$1.79$0.218.52$127.79
$142.00$141.00Aug 14$0.11$0.89$0.118.09$141.89
$135.00$134.00Aug 21$0.11$0.89$0.118.09$134.89
$132.00$131.00Aug 28$0.11$0.89$0.118.09$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 40.67, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Sep 11$1.85$1.85$0.1512.33$136.85
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
$135.00$136.00Aug 14$0.90$0.90$0.109.00$135.90
$140.00$141.00Aug 21$0.90$0.90$0.109.00$140.90
$133.00$134.00Aug 28$0.90$0.90$0.109.00$133.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 14$4.88$4.88$0.1240.67$175.12
$185.00$180.00Aug 14$4.87$4.87$0.1337.46$180.13
$175.00$172.50Aug 14$2.40$2.40$0.1024.00$172.60
$180.00$175.00Aug 21$4.80$4.80$0.2024.00$175.20
$167.50$165.00Aug 7$2.35$2.35$0.1515.67$165.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.13103.0%59.5%
$182.50Aug 7Aug 14$0.15110.2%57.6%
$130.00Aug 7Aug 14$0.17115.9%62.8%
$131.00Aug 7Aug 14$0.19115.0%60.8%
$125.00Aug 7Aug 14$0.20139.1%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.08155.3%71.6%
$126.00Aug 7Aug 14$0.09145.4%68.5%
$125.00Aug 7Aug 14$0.10139.1%70.8%
$127.00Aug 7Aug 14$0.11134.1%67.1%
$128.00Aug 7Aug 14$0.14125.5%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 3.10% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.33$2.47$4.80$150.20$159.803.10%
$152.50Aug 7$3.75$1.39$5.14$147.36$157.643.32%
$157.50Aug 7$1.34$4.00$5.34$152.16$162.843.45%
$150.00Aug 7$5.65$0.73$6.38$143.62$156.384.12%
$160.00Aug 7$0.73$5.90$6.63$153.37$166.634.28%
$149.00Aug 7$6.45$0.55$7.00$142.00$156.004.52%
$148.00Aug 7$7.15$0.41$7.56$140.44$155.564.89%
$147.00Aug 7$8.03$0.31$8.34$138.66$155.345.39%
$162.50Aug 7$0.38$8.10$8.48$154.02$170.985.48%
$146.00Aug 7$8.93$0.23$9.16$136.84$155.165.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.20$0.41$0.61$147.39$165.61
$165.00$149.00Aug 7$0.20$0.55$0.75$148.25$165.75
$162.50$148.00Aug 7$0.38$0.41$0.79$147.21$163.29
$162.50$149.00Aug 7$0.38$0.55$0.93$148.07$163.43
$165.00$150.00Aug 7$0.20$0.73$0.93$149.07$165.93
$162.50$150.00Aug 7$0.38$0.73$1.11$148.89$163.61
$160.00$148.00Aug 7$0.73$0.41$1.14$146.86$161.14
$160.00$149.00Aug 7$0.73$0.55$1.28$147.72$161.28
$160.00$150.00Aug 7$0.73$0.73$1.46$148.54$161.46
$165.00$152.50Aug 7$0.20$1.39$1.59$150.91$166.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.94, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.37$0.636.94$125.63$139.37
160/165170/175Sep 18$4.37$0.636.94$160.63$174.37
130/135140/145Sep 18$4.30$0.706.14$130.70$144.30
155/160165/170Sep 18$4.26$0.745.76$155.74$169.26
135/140145/150Sep 18$4.24$0.765.58$135.76$149.24
150/155160/165Sep 18$4.22$0.785.41$150.78$164.22
140/145150/155Sep 18$4.18$0.825.10$140.82$154.18
125/126128/130Sep 11$1.67$0.335.06$124.33$129.67
130/131134/135Sep 11$0.83$0.174.88$130.17$134.83
145/150155/160Sep 18$4.15$0.854.88$145.85$159.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 28$0.05$2.4549.00
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$167.50$170.00$172.50Aug 21$0.08$2.4230.25
$150.00$152.50$155.00Aug 28$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.11$4.8944.45
$150.00$152.50$155.00Sep 4$0.08$2.4230.25
$155.00$160.00$165.00Sep 11$0.21$4.7922.81
$175.00$180.00$185.00Sep 18$0.21$4.7922.81
$150.00$152.50$155.00Sep 11$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.46, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 28-$0.46$4.54
$180.00$185.001:2Sep 4-$0.81$4.19
$180.00$185.001:2Sep 11-$1.15$3.85
$175.00$180.001:2Sep 4-$1.17$3.83
$175.00$180.001:2Sep 11-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.78$4.22
$135.00$130.001:2Sep 18-$1.08$3.92
$145.00$140.001:2Sep 4-$1.48$3.52
$140.00$135.001:2Sep 18-$1.66$3.34
$145.00$140.001:2Sep 11-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.79%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.500.530.2%6.79%6.95%13860.2K
$155.00Sep 11$9.400.530.2%6.07%6.24%19142
$155.00Sep 4$8.600.530.2%5.56%5.72%15409
$160.00Sep 18$8.350.463.4%5.40%8.79%40412.5K
$155.00Aug 28$7.500.520.2%4.85%5.01%2491.4K
$160.00Sep 11$7.250.453.4%4.68%8.08%33390
$157.50Sep 4$7.150.481.8%4.62%6.40%6--
$165.00Sep 18$6.550.396.6%4.23%10.86%39110.9K
$160.00Sep 4$6.450.443.4%4.17%7.56%1101.0K
$157.50Aug 28$6.300.471.8%4.07%5.85%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,175
Total Puts 59,134
Put/Call Ratio 0.82
Net Difference 13,041

Prior's Put/Call Breakdown

Total Calls 126,649
Total Puts 51,866
Put/Call Ratio 0.41
Net Difference 74,783

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All