Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$158.43 -2.60%
$156.95 (-0.93%)🌙
as of 08/05 06:21 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 653,258
Calls: 391,681 (60%)
Puts: 261,577 (40%)
Prior (08/04) 2,017,568
Calls: 1,366,048 (68%)
Puts: 651,520 (32%)
Current vs Prior -67.62%
Calls: -71.33% (Calls)
Puts: -59.85% (Puts)
Prior 7-Day Total 4,624,971
Calls: 3,044,050 (66%)
Puts: 1,580,921 (34%)
Prior 7-Day Average 660,710
Calls: 434,864 (66%)
Puts: 225,845 (34%)
Current vs Prior 7-Day Avg -1.13%
Calls: -9.93%
Puts: +15.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $344.41M
Calls: $251.17M (73%)
Puts: $93.24M (27%)
Prior (08/04) $1.83B
Calls: $1.63B (89%)
Puts: $202.58M (11%)
Current vs Prior -81.21%
Calls: -84.59%
Puts: -53.97%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.31M
Calls: $347.42M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -20.88%
Calls: -27.71%
Puts: +6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.48
Current vs Prior +40.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,431,460
Calls: 1,827,089 (53%)
Puts: 1,604,371 (47%)
Prior (08/04) 3,471,637
Calls: 1,833,979 (53%)
Puts: 1,637,658 (47%)
Current vs Prior -1.16%
Prior 7-Day Total 21,853,418
Calls: 11,476,117 (53%)
Puts: 10,377,301 (47%)
Prior 7-Day Average 3,121,916
Calls: 1,639,445 (53%)
Puts: 1,482,471 (47%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 7.42%9.27% | 15.25%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -27.50% | -15.04%-18.66% | -6.33%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -34.52% | -38.54%-35.01% | -23.21%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -27.50% | -15.04%-18.66% | -6.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +120.63% | +75.41%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +131.30% | +53.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($251.17M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1830.5030.95$30.731.5%2180.885.2K
$145.00Sep 1818.7019.00$18.851.6%2780.733.5K
$140.00Aug 718.3518.65$18.501.6%1.2K1.0010.9K
$135.00Sep 1826.3526.80$26.581.7%3120.8422.2K
$130.00Aug 1428.4529.00$28.731.9%3710.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1828.9029.35$29.131.5%740.782.6K
$157.50Aug 72.452.49$2.471.6%17.1K0.443.9K
$180.00Sep 1824.7525.20$24.981.8%100.742.4K
$175.00Sep 1820.9021.30$21.101.9%360.681.1K
$170.00Sep 1817.3017.65$17.482.0%920.624.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.060.07$0.0714.3%16.4K0.0211.2K
$177.50Aug 70.080.09$0.0911.1%2.4K0.03--
$175.00Aug 70.120.13$0.137.7%13.9K0.049.8K
$172.50Aug 70.180.20$0.1910.5%4.5K0.06--
$190.00Aug 140.200.22$0.219.5%1.9K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 70.050.06$0.0616.7%9630.021.2K
$140.00Aug 70.050.06$0.0616.7%3.1K0.029.8K
$142.00Aug 70.070.08$0.0812.5%6840.021.4K
$144.00Aug 70.110.12$0.128.3%7210.031.4K
$145.00Aug 70.130.14$0.147.1%2.0K0.045.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 731.3032.10$31.702.5%1071.006.0K
$128.00Aug 729.7531.10$30.434.4%1381.002.4K
$129.00Aug 729.2030.10$29.653.0%861.009.5K
$130.00Aug 728.1028.70$28.402.1%5481.0019.1K
$131.00Aug 726.7527.90$27.334.2%1071.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1430.9532.05$31.503.5%21.00114
$190.00Aug 730.9031.90$31.403.2%300.9927
$185.00Aug 725.9526.90$26.423.6%430.99127
$180.00Aug 720.9521.95$21.454.7%350.98434
$177.50Aug 718.4519.45$18.955.3%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 486.5K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.300.31$0.313.2%43.5K0.0920.3K
$165.00Aug 70.850.87$0.862.3%29.4K0.2021.0K
$167.50Aug 70.490.52$0.515.9%26.1K0.1311.1K
$160.00Aug 72.242.30$2.272.6%23.6K0.4315.1K
$180.00Aug 70.060.07$0.0714.3%16.4K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.440.47$0.456.7%35.6K0.1215.4K
$160.00Aug 73.703.85$3.784.0%25.1K0.576.4K
$157.50Aug 72.452.49$2.471.6%17.1K0.443.9K
$155.00Aug 71.471.50$1.492.0%13.7K0.3113.7K
$152.50Aug 70.830.86$0.853.5%11.6K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 62.9%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 11121.9%50.5%141.4%1096.0K
$129.00Aug 7Sep 11116.7%50.0%133.1%879.5K
$128.00Aug 7Sep 4120.6%54.4%121.5%1422.5K
$130.00Aug 7Sep 18110.3%50.9%116.7%76624.4K
$131.00Aug 7Sep 11110.9%51.3%116.3%1083.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11116.7%50.0%133.1%197656
$130.00Aug 7Sep 18110.3%50.9%116.7%1.9K13.5K
$127.00Aug 7Aug 28121.9%56.4%116.3%801.2K
$131.00Aug 7Sep 11110.9%51.3%116.3%49556
$128.00Aug 7Aug 28120.6%55.8%116.1%44595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 21.73, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 14$0.11$2.39$0.1121.73$180.11
$187.50$190.00Aug 21$0.11$2.39$0.1121.73$187.61
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$177.50$180.00Aug 14$0.14$2.36$0.1416.86$177.64
$185.00$187.50Aug 21$0.14$2.36$0.1416.86$185.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Aug 28$0.11$0.89$0.118.09$137.89
$131.00$130.00Sep 11$0.11$0.89$0.118.09$130.89
$132.00$131.00Sep 11$0.11$0.89$0.118.09$131.89
$145.00$144.00Aug 14$0.12$0.88$0.127.33$144.88
$139.00$138.00Aug 28$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 24.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Sep 11$1.90$1.90$0.1019.00$132.90
$127.00$129.00Sep 11$1.88$1.88$0.1215.67$128.88
$130.00$132.00Aug 28$1.87$1.87$0.1314.38$131.87
$130.00$132.00Sep 4$1.82$1.82$0.1810.11$131.82
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 14$2.40$2.40$0.1024.00$172.60
$182.50$180.00Aug 14$2.40$2.40$0.1024.00$180.10
$190.00$182.50Aug 21$7.07$7.07$0.4316.44$182.93
$175.00$172.50Aug 21$2.34$2.34$0.1614.63$172.66
$182.50$180.00Aug 21$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.83, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.15121.9%68.8%
$190.00Aug 7Aug 14$0.18100.1%62.6%
$129.00Aug 7Aug 14$0.23116.7%67.8%
$187.50Aug 7Aug 14$0.2397.7%61.0%
$138.00Aug 7Aug 14$0.2687.8%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.08121.9%68.8%
$128.00Aug 7Aug 14$0.08120.6%66.2%
$190.00Aug 7Aug 14$0.10100.1%62.6%
$129.00Aug 7Aug 14$0.12116.7%67.8%
$130.00Aug 7Aug 14$0.12110.3%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 3.72% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$3.43$2.47$5.90$151.60$163.403.72%
$160.00Aug 7$2.27$3.78$6.05$153.95$166.053.82%
$155.00Aug 7$4.93$1.49$6.42$148.58$161.424.05%
$162.50Aug 7$1.43$5.50$6.93$155.57$169.434.37%
$152.50Aug 7$6.78$0.85$7.63$144.87$160.134.82%
$165.00Aug 7$0.86$7.43$8.29$156.71$173.295.23%
$150.00Aug 7$8.90$0.45$9.35$140.65$159.355.90%
$167.50Aug 7$0.51$9.38$9.89$157.61$177.396.24%
$149.00Aug 7$9.78$0.36$10.14$138.86$159.146.40%
$157.50Aug 14$5.75$4.65$10.40$147.10$167.906.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.31$0.36$0.67$148.33$170.67
$170.00$150.00Aug 7$0.31$0.45$0.76$149.24$170.76
$167.50$149.00Aug 7$0.51$0.36$0.87$148.13$168.37
$167.50$150.00Aug 7$0.51$0.45$0.96$149.04$168.46
$170.00$152.50Aug 7$0.31$0.85$1.16$151.34$171.16
$165.00$149.00Aug 7$0.86$0.36$1.22$147.78$166.22
$165.00$150.00Aug 7$0.86$0.45$1.31$148.69$166.31
$167.50$152.50Aug 7$0.51$0.85$1.36$151.14$168.86
$165.00$152.50Aug 7$0.86$0.85$1.71$150.79$166.71
$162.50$149.00Aug 7$1.43$0.36$1.79$147.21$164.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 15.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131133/135Sep 11$1.88$0.1215.67$129.12$134.88
131/132133/135Sep 11$1.88$0.1215.67$130.12$134.88
130/135140/145Sep 18$4.47$0.538.43$130.53$144.47
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
133/134139/140Sep 11$0.88$0.127.33$133.12$139.88
137/138139/140Sep 11$0.88$0.127.33$137.12$139.88
136/137138/139Sep 4$0.87$0.136.69$136.13$138.87
133/134138/139Sep 4$0.86$0.146.14$133.14$138.86
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30
155/160165/170Sep 18$4.27$0.735.85$155.73$169.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$180.00$185.00$190.00Aug 28$0.12$4.8840.67
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.09$4.9154.56
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Aug 28$0.10$4.9049.00
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$185.00$187.50$190.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.51, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.51$4.49
$180.00$185.001:2Aug 28-$0.81$4.19
$185.00$190.001:2Sep 4-$0.97$4.03
$175.00$180.001:2Aug 28-$1.07$3.93
$180.00$185.001:2Sep 4-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.93$4.07
$145.00$140.001:2Sep 4-$1.15$3.85
$150.00$145.001:2Aug 28-$1.29$3.71
$140.00$135.001:2Sep 18-$1.39$3.61
$145.00$140.001:2Sep 11-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.50%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.300.511.0%6.50%7.49%7.7K12.8K
$160.00Sep 11$9.200.511.0%5.81%6.80%167337
$160.00Sep 4$8.350.501.0%5.27%6.26%358941
$165.00Sep 18$8.150.444.2%5.14%9.29%1.8K10.2K
$160.00Aug 28$7.250.491.0%4.58%5.57%4682.0K
$165.00Sep 11$7.000.434.2%4.42%8.57%86190
$170.00Sep 18$6.550.387.3%4.13%11.44%2.7K11.8K
$165.00Sep 4$6.250.424.2%3.94%8.09%290628
$160.00Aug 21$6.000.481.0%3.79%4.78%2.8K16.7K
$170.00Sep 11$5.450.367.3%3.44%10.74%131501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,681
Total Puts 261,577
Put/Call Ratio 0.67
Net Difference 130,104

Prior's Put/Call Breakdown

Total Calls 1,366,048
Total Puts 651,520
Put/Call Ratio 0.48
Net Difference 714,528

Prior 7-Day Put/Call Summary

Total Calls 3,044,050
Total Puts 1,580,921
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All