Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$159.16 -2.15%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 524,910
Calls: 305,698 (58%)
Puts: 219,212 (42%)
Prior (08/04) 1,725,739
Calls: 1,196,653 (69%)
Puts: 529,086 (31%)
Current vs Prior -69.58%
Calls: -74.45% (Calls)
Puts: -58.57% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -20.58%
Calls: -29.73%
Puts: -2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $261.02M
Calls: $187.38M (72%)
Puts: $73.64M (28%)
Prior (08/04) $1.74B
Calls: $1.58B (91%)
Puts: $158.03M (9%)
Current vs Prior -84.98%
Calls: -88.14%
Puts: -53.40%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -40.09%
Calls: -46.12%
Puts: -16.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.72
Prior (08/04) 0.44
Current vs Prior +62.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +30.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.65% | 7.48%9.35% | 15.27%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -25.93% | -14.28%-17.93% | -6.18%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -33.11% | -37.99%-34.43% | -23.08%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -25.93% | -14.28%-17.93% | -6.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 3.41%
Calls: 2.53% | 2.41%
Puts: 2.90% | 4.40%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +43.39% | +39.75%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +50.32% | +22.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($187.38M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.051.06$1.060.9%25.4K0.2421.0K
$160.00Aug 72.652.68$2.671.1%18.0K0.4715.1K
$170.00Sep 186.907.00$6.951.4%2.4K0.3911.8K
$150.00Aug 2813.4513.65$13.551.5%1870.701.4K
$140.00Sep 1823.0523.40$23.231.5%2960.807.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.222.25$2.241.3%12.9K0.403.9K
$185.00Sep 1828.3528.75$28.551.4%460.772.6K
$180.00Sep 1824.3024.65$24.481.4%70.722.4K
$150.00Sep 186.306.40$6.351.6%1.6K0.336.1K
$135.00Sep 182.352.39$2.371.7%6370.159.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.090.10$0.1010.0%1.9K0.03--
$175.00Aug 70.130.14$0.147.1%12.6K0.049.8K
$172.50Aug 70.210.23$0.229.1%4.2K0.06--
$190.00Aug 140.210.25$0.2317.4%1.2K0.041.4K
$187.50Aug 140.260.29$0.2810.7%910.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.050.06$0.0616.7%3.0K0.029.8K
$141.00Aug 70.060.07$0.0714.3%3700.021.3K
$142.00Aug 70.070.08$0.0812.5%5340.021.4K
$145.00Aug 70.130.14$0.147.1%1.4K0.045.1K
$146.00Aug 70.160.18$0.1711.8%1.0K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 1430.7031.85$31.283.7%361.00284
$129.00Aug 1430.0530.85$30.452.6%291.00215
$130.00Aug 1429.1029.75$29.432.2%3221.001.3K
$131.00Aug 1428.1028.70$28.402.1%341.00140
$132.00Aug 1426.8528.15$27.504.7%391.00308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 717.8518.90$18.385.7%51.00--
$180.00Aug 720.3021.35$20.835.0%301.00434
$185.00Aug 725.3026.30$25.803.9%431.00127
$190.00Aug 730.3031.30$30.803.2%291.0027
$190.00Aug 1430.3031.50$30.903.9%20.96114

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 389.7K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.360.37$0.372.7%36.5K0.1020.3K
$165.00Aug 71.051.06$1.060.9%25.4K0.2421.0K
$167.50Aug 70.620.64$0.633.2%20.2K0.1611.1K
$160.00Aug 72.652.68$2.671.1%18.0K0.4715.1K
$180.00Aug 70.060.08$0.0728.6%15.4K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.420.43$0.432.3%32.7K0.1115.4K
$160.00Aug 73.403.50$3.452.9%22.0K0.536.4K
$157.50Aug 72.222.25$2.241.3%12.9K0.403.9K
$155.00Aug 71.351.38$1.372.2%11.0K0.2813.7K
$152.50Aug 70.770.79$0.782.6%7.8K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 57.1%, max 137.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11122.0%51.4%137.2%1302.4K
$129.00Aug 7Sep 11111.8%50.7%120.4%699.5K
$130.00Aug 7Sep 18107.9%51.5%109.3%58624.4K
$131.00Aug 7Sep 11106.6%51.5%106.9%1063.1K
$132.00Aug 7Sep 11104.8%51.4%104.0%1281.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11122.0%51.4%137.2%26574
$129.00Aug 7Sep 11111.8%50.7%120.4%93656
$130.00Aug 7Sep 18107.9%51.5%109.3%1.6K13.5K
$131.00Aug 7Sep 11106.6%51.5%106.9%49556
$132.00Aug 7Sep 11104.8%51.4%104.0%29370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 18.23, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 14$0.13$2.37$0.1318.23$180.13
$187.50$190.00Aug 21$0.13$2.37$0.1318.23$187.63
$170.00$172.50Aug 7$0.15$2.35$0.1515.67$170.15
$185.00$187.50Aug 21$0.15$2.35$0.1515.67$185.15
$177.50$180.00Aug 14$0.18$2.32$0.1812.89$177.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Aug 14$0.10$0.90$0.109.00$143.90
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$136.00$135.00Aug 28$0.11$0.89$0.118.09$135.89
$131.00$130.00Sep 11$0.11$0.89$0.118.09$130.89
$145.00$144.00Aug 14$0.12$0.88$0.127.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 24.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.90$0.90$0.109.00$146.90
$131.00$132.00Aug 14$0.90$0.90$0.109.00$131.90
$138.00$139.00Aug 14$0.90$0.90$0.109.00$138.90
$128.00$129.00Sep 4$0.90$0.90$0.109.00$128.90
$145.00$146.00Aug 14$0.89$0.89$0.118.09$145.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Aug 14$2.40$2.40$0.1024.00$185.10
$172.50$170.00Aug 7$2.37$2.37$0.1318.23$170.13
$175.00$172.50Aug 7$2.36$2.36$0.1416.86$172.64
$182.50$180.00Aug 14$2.35$2.35$0.1515.67$180.15
$180.00$177.50Aug 21$2.35$2.35$0.1515.67$177.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.05122.0%68.9%
$135.00Aug 7Aug 14$0.0993.6%61.0%
$136.00Aug 7Aug 14$0.1090.0%59.8%
$129.00Aug 7Aug 14$0.20111.8%67.6%
$190.00Aug 7Aug 14$0.2095.8%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.09122.0%68.9%
$190.00Aug 7Aug 14$0.1095.8%61.7%
$129.00Aug 7Aug 14$0.11111.8%67.6%
$130.00Aug 7Aug 14$0.12107.9%65.8%
$131.00Aug 7Aug 14$0.14106.6%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.85% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$2.67$3.45$6.12$153.88$166.123.85%
$157.50Aug 7$3.95$2.24$6.19$151.31$163.693.89%
$162.50Aug 7$1.72$5.00$6.72$155.78$169.224.22%
$155.00Aug 7$5.58$1.37$6.95$148.05$161.954.37%
$165.00Aug 7$1.06$6.88$7.94$157.06$172.944.99%
$152.50Aug 7$7.48$0.78$8.26$144.24$160.765.19%
$167.50Aug 7$0.63$8.90$9.53$157.97$177.035.99%
$150.00Aug 7$9.60$0.43$10.03$139.97$160.036.30%
$157.50Aug 14$6.23$4.45$10.68$146.82$168.186.71%
$160.00Aug 14$5.00$5.68$10.68$149.32$170.686.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.37$0.34$0.71$148.29$170.71
$170.00$150.00Aug 7$0.37$0.43$0.80$149.20$170.80
$167.50$149.00Aug 7$0.63$0.34$0.97$148.03$168.47
$167.50$150.00Aug 7$0.63$0.43$1.06$148.94$168.56
$170.00$152.50Aug 7$0.37$0.78$1.15$151.35$171.15
$165.00$149.00Aug 7$1.06$0.34$1.40$147.60$166.40
$167.50$152.50Aug 7$0.63$0.78$1.41$151.09$168.91
$165.00$150.00Aug 7$1.06$0.43$1.49$148.51$166.49
$170.00$155.00Aug 7$0.37$1.37$1.74$153.26$171.74
$165.00$152.50Aug 7$1.06$0.78$1.84$150.66$166.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 10.76, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/134Sep 11$1.83$0.1710.76$128.17$133.83
165/170175/180Sep 18$4.36$0.646.81$165.64$179.36
130/131132/134Sep 11$1.74$0.266.69$129.26$133.74
130/135140/145Sep 18$4.35$0.656.69$130.65$144.35
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
135/140145/150Sep 18$4.34$0.666.58$135.66$149.34
155/160165/170Sep 18$4.26$0.745.76$155.74$169.26
129/130136/137Sep 11$0.85$0.155.67$129.15$136.85
133/134136/137Sep 11$0.85$0.155.67$133.15$136.85
145/150155/160Sep 18$4.23$0.775.49$145.77$159.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Sep 11$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.05$2.4549.00
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Sep 4$0.15$4.8532.33
$165.00$167.50$170.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.61, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.61$4.39
$180.00$185.001:2Aug 28-$0.86$4.14
$185.00$190.001:2Sep 4-$0.99$4.01
$175.00$180.001:2Aug 28-$1.21$3.79
$185.00$190.001:2Sep 11-$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.93$4.07
$145.00$140.001:2Sep 4-$1.20$3.80
$150.00$145.001:2Aug 28-$1.23$3.77
$140.00$135.001:2Sep 18-$1.36$3.64
$145.00$140.001:2Sep 11-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.75%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.750.520.5%6.75%7.28%6.9K12.8K
$160.00Sep 11$9.750.520.5%6.13%6.65%115337
$160.00Sep 4$8.950.520.5%5.62%6.15%242941
$165.00Sep 18$8.650.463.7%5.43%9.10%1.4K10.2K
$160.00Aug 28$7.750.510.5%4.87%5.40%3272.0K
$165.00Sep 11$7.650.443.7%4.81%8.48%77190
$170.00Sep 18$6.900.396.8%4.34%11.15%2.4K11.8K
$165.00Sep 4$6.800.433.7%4.27%7.94%228628
$160.00Aug 21$6.450.500.5%4.05%4.58%2.1K16.7K
$170.00Sep 11$5.900.376.8%3.71%10.52%109501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,698
Total Puts 219,212
Put/Call Ratio 0.72
Net Difference 86,486

Prior's Put/Call Breakdown

Total Calls 1,196,653
Total Puts 529,086
Put/Call Ratio 0.44
Net Difference 667,567

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All