Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$160.15 -1.54%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 465,244
Calls: 274,443 (59%)
Puts: 190,801 (41%)
Prior (08/04) 1,528,984
Calls: 1,079,292 (71%)
Puts: 449,692 (29%)
Current vs Prior -69.57%
Calls: -74.57% (Calls)
Puts: -57.57% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -29.61%
Calls: -36.91%
Puts: -15.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $235.34M
Calls: $177.84M (76%)
Puts: $57.51M (24%)
Prior (08/04) $1.52B
Calls: $1.40B (92%)
Puts: $124.74M (8%)
Current vs Prior -84.56%
Calls: -87.30%
Puts: -53.90%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -45.98%
Calls: -48.86%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.70
Prior (08/04) 0.42
Current vs Prior +66.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.57%9.43% | 15.47%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -24.40% | -13.24%-17.23% | -4.95%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -31.72% | -37.23%-33.87% | -22.08%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -24.40% | -13.24%-17.23% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 2.87%
Calls: 3.13% | 2.69%
Puts: 2.27% | 3.05%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +42.86% | +17.62%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +49.76% | +2.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($177.84M) vs puts ($57.51M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.9514.10$14.021.1%7000.6160.5K
$150.00Sep 1816.9017.15$17.021.5%7390.6811.8K
$130.00Sep 1832.2532.75$32.501.5%1010.905.2K
$140.00Sep 1823.9024.30$24.101.7%2920.817.1K
$145.00Sep 1820.2020.55$20.381.7%1880.753.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1823.6023.90$23.751.3%60.712.4K
$172.50Aug 2114.7014.90$14.801.4%60.73--
$175.00Aug 2817.6017.85$17.731.4%120.73362
$185.00Sep 1827.5527.95$27.751.4%420.762.6K
$175.00Sep 1819.8020.10$19.951.5%340.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.050.06$0.0616.7%3.1K0.014.3K
$180.00Aug 70.080.09$0.0911.1%15.1K0.0311.2K
$177.50Aug 70.110.13$0.1216.7%1.9K0.04--
$175.00Aug 70.180.19$0.195.3%12.0K0.059.8K
$190.00Aug 140.240.27$0.2611.5%1.1K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 70.050.06$0.0616.7%3470.021.3K
$142.00Aug 70.060.07$0.0714.3%5070.021.4K
$143.00Aug 70.070.08$0.0812.5%7070.021.5K
$145.00Aug 70.100.11$0.119.1%1.3K0.035.1K
$146.00Aug 70.130.14$0.147.1%8540.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 731.0532.00$31.533.0%590.999.5K
$130.00Aug 729.8530.70$30.282.8%4400.9919.1K
$133.00Aug 727.1027.70$27.402.2%1370.991.6K
$131.00Aug 728.8529.80$29.333.2%1050.993.1K
$134.00Aug 725.9526.85$26.403.4%890.992.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 719.4020.45$19.925.3%281.00434
$185.00Aug 724.3525.45$24.904.4%431.00127
$190.00Aug 729.3530.40$29.883.5%291.0027
$177.50Aug 716.5518.00$17.278.4%50.94--
$175.00Aug 714.5015.50$15.006.7%480.93418

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 351.8K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.480.49$0.492.0%33.1K0.1220.3K
$165.00Aug 71.321.35$1.342.2%24.0K0.2821.0K
$167.50Aug 70.800.82$0.812.5%17.3K0.1911.1K
$160.00Aug 73.153.25$3.203.1%16.2K0.5215.1K
$180.00Aug 70.080.09$0.0911.1%15.1K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.340.36$0.355.7%31.1K0.0915.4K
$160.00Aug 72.983.05$3.012.3%20.9K0.486.4K
$157.50Aug 71.931.96$1.941.5%11.0K0.363.9K
$155.00Aug 71.151.19$1.173.4%9.8K0.2413.7K
$152.50Aug 70.650.66$0.661.5%6.5K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 54.8%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11115.7%51.9%122.9%609.5K
$131.00Aug 7Sep 11110.3%51.7%113.3%1063.1K
$130.00Aug 7Sep 18109.7%51.7%112.0%54124.4K
$132.00Aug 7Sep 11108.5%51.6%110.2%1221.2K
$134.00Aug 7Sep 1199.3%51.7%91.8%892.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11115.7%51.9%122.9%72656
$130.00Aug 7Sep 18109.7%51.7%112.0%1.4K13.5K
$132.00Aug 7Sep 11108.5%51.6%110.2%29370
$131.00Aug 7Sep 4110.3%53.7%105.6%3582
$133.00Aug 7Sep 11101.0%51.4%96.7%38500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 21.73, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 14$0.11$2.39$0.1121.73$182.61
$185.00$187.50Aug 14$0.11$2.39$0.1121.73$185.11
$187.50$190.00Aug 21$0.14$2.36$0.1416.86$187.64
$180.00$182.50Aug 14$0.16$2.34$0.1614.63$180.16
$185.00$187.50Aug 21$0.18$2.32$0.1812.89$185.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$140.00Aug 21$0.10$0.90$0.109.00$140.90
$134.00$133.00Sep 4$0.10$0.90$0.109.00$133.90
$132.00$130.00Sep 11$0.20$1.80$0.209.00$131.80
$137.00$136.00Aug 28$0.11$0.89$0.118.09$136.89
$138.00$137.00Aug 28$0.11$0.89$0.118.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 24.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.34$2.34$0.1614.62$152.34
$132.00$134.00Sep 11$1.82$1.82$0.1810.11$133.82
$137.00$138.00Aug 14$0.90$0.90$0.109.00$137.90
$147.00$148.00Aug 14$0.90$0.90$0.109.00$147.90
$136.00$137.00Aug 21$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 14$2.40$2.40$0.1024.00$182.60
$175.00$172.50Aug 7$2.37$2.37$0.1318.23$172.63
$185.00$182.50Aug 21$2.35$2.35$0.1515.67$182.65
$190.00$185.00Aug 21$4.67$4.67$0.3314.15$185.33
$182.50$180.00Aug 21$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.10108.5%64.9%
$133.00Aug 7Aug 14$0.15101.0%63.9%
$136.00Aug 7Aug 14$0.1793.5%60.9%
$131.00Aug 7Aug 14$0.20110.3%66.0%
$130.00Aug 7Aug 14$0.22109.7%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.11115.7%69.2%
$130.00Aug 7Aug 14$0.12109.7%67.4%
$131.00Aug 7Aug 14$0.12110.3%66.0%
$132.00Aug 7Aug 14$0.13108.5%64.9%
$190.00Aug 7Aug 14$0.1593.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 3.88% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$3.20$3.01$6.21$153.79$166.213.88%
$162.50Aug 7$2.12$4.40$6.52$155.98$169.024.07%
$157.50Aug 7$4.65$1.94$6.59$150.91$164.094.11%
$165.00Aug 7$1.34$6.08$7.42$157.58$172.424.63%
$155.00Aug 7$6.45$1.17$7.62$147.38$162.624.76%
$167.50Aug 7$0.81$8.05$8.86$158.64$176.365.53%
$152.50Aug 7$8.43$0.66$9.09$143.41$161.595.68%
$170.00Aug 7$0.49$10.20$10.69$159.31$180.696.67%
$160.00Aug 14$5.58$5.23$10.81$149.19$170.816.75%
$157.50Aug 14$6.88$4.10$10.98$146.52$168.486.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$0.29$0.35$0.64$149.36$173.14
$170.00$150.00Aug 7$0.49$0.35$0.84$149.16$170.84
$172.50$152.50Aug 7$0.29$0.66$0.95$151.55$173.45
$167.50$150.00Aug 7$0.81$0.35$1.16$148.84$168.66
$170.00$152.50Aug 7$0.49$0.66$1.15$151.35$171.15
$172.50$155.00Aug 7$0.29$1.17$1.46$153.54$173.96
$167.50$152.50Aug 7$0.81$0.66$1.47$151.03$168.97
$170.00$155.00Aug 7$0.49$1.17$1.66$153.34$171.66
$165.00$150.00Aug 7$1.34$0.35$1.69$148.31$166.69
$167.50$155.00Aug 7$0.81$1.17$1.98$153.02$169.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.77, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.43$0.577.77$165.57$179.43
130/135140/145Sep 18$4.41$0.597.47$130.59$144.41
131/132134/135Sep 4$0.88$0.127.33$131.12$134.88
133/134136/137Sep 11$0.86$0.146.14$133.14$136.86
133/134139/140Sep 11$0.86$0.146.14$133.14$139.86
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30
135/140145/150Sep 18$4.28$0.725.94$135.72$149.28
140/145150/155Sep 18$4.27$0.735.85$140.73$154.27
155/160165/170Sep 18$4.26$0.745.76$155.74$169.26
150/155160/165Sep 18$4.19$0.815.17$150.81$164.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 11$0.08$4.9261.50
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$175.00$177.50$180.00Aug 21$0.06$2.4440.67
$177.50$180.00$182.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.12$4.8840.67
$162.50$165.00$167.50Aug 14$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.09$2.4126.78
$180.00$185.00$190.00Aug 28$0.18$4.8226.78
$155.00$157.50$160.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.67, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.67$4.33
$180.00$185.001:2Aug 28-$0.97$4.03
$185.00$190.001:2Sep 4-$1.10$3.90
$175.00$180.001:2Aug 28-$1.36$3.64
$185.00$190.001:2Sep 11-$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.88$4.12
$150.00$145.001:2Aug 28-$1.12$3.88
$145.00$140.001:2Sep 4-$1.12$3.88
$140.00$135.001:2Sep 18-$1.34$3.66
$145.00$140.001:2Sep 11-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.71%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.150.473.0%5.71%8.74%1.2K10.2K
$165.00Sep 11$8.100.463.0%5.06%8.09%76190
$170.00Sep 18$7.350.406.2%4.59%10.74%2.4K11.8K
$165.00Sep 4$7.300.453.0%4.56%7.59%207628
$170.00Sep 11$6.350.396.2%3.97%10.12%99501
$165.00Aug 28$6.150.443.0%3.84%6.87%294983
$162.50Aug 21$5.900.471.5%3.68%5.15%410--
$175.00Sep 18$5.850.349.3%3.65%12.93%2.1K6.0K
$170.00Sep 4$5.500.376.2%3.43%9.58%362921
$165.00Aug 21$4.900.413.0%3.06%6.09%1.8K11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,443
Total Puts 190,801
Put/Call Ratio 0.70
Net Difference 83,642

Prior's Put/Call Breakdown

Total Calls 1,079,292
Total Puts 449,692
Put/Call Ratio 0.42
Net Difference 629,600

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All