Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$159.37 -2.02%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 563,796
Calls: 329,871 (59%)
Puts: 233,925 (41%)
Prior (08/04) 1,853,443
Calls: 1,273,307 (69%)
Puts: 580,136 (31%)
Current vs Prior -69.58%
Calls: -74.09% (Calls)
Puts: -59.68% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -14.70%
Calls: -24.17%
Puts: +3.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $282.14M
Calls: $203.55M (72%)
Puts: $78.59M (28%)
Prior (08/04) $1.76B
Calls: $1.58B (90%)
Puts: $179.95M (10%)
Current vs Prior -83.93%
Calls: -87.08%
Puts: -56.33%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -35.24%
Calls: -41.47%
Puts: -10.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.71
Prior (08/04) 0.46
Current vs Prior +55.65%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.42%9.27% | 15.18%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -26.53% | -14.97%-18.59% | -6.72%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -33.65% | -38.49%-34.95% | -23.53%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -26.53% | -14.97%-18.59% | -6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 2.10%
Calls: 2.47% | 2.39%
Puts: 3.03% | 1.80%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +45.50% | -13.93%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +52.54% | -24.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($203.55M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1831.4531.75$31.600.9%1480.895.2K
$165.00Aug 71.041.05$1.051.0%26.6K0.2421.0K
$130.00Aug 729.2529.55$29.401.0%4900.9919.1K
$155.00Aug 219.209.30$9.251.1%4920.629.6K
$160.00Aug 72.702.73$2.721.1%21.2K0.4715.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 71.251.26$1.250.8%12.0K0.2713.7K
$157.50Aug 72.102.12$2.110.9%13.9K0.393.9K
$185.00Sep 1828.2028.50$28.351.1%710.772.6K
$175.00Sep 1820.3020.55$20.431.2%360.671.1K
$152.50Aug 70.700.71$0.711.4%8.7K0.176.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.050.06$0.0616.7%8380.02--
$180.00Aug 70.070.08$0.0812.5%15.5K0.0211.2K
$175.00Aug 70.140.15$0.156.7%13.0K0.049.8K
$190.00Aug 140.210.23$0.229.1%1.7K0.041.4K
$172.50Aug 70.220.23$0.234.3%4.4K0.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.050.06$0.0616.7%3.0K0.029.8K
$145.00Aug 70.110.13$0.1216.7%1.5K0.045.1K
$146.00Aug 70.140.16$0.1513.3%1.1K0.041.2K
$130.00Aug 140.140.16$0.1513.3%1600.021.8K
$147.00Aug 70.180.19$0.195.3%1.1K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 730.2030.85$30.532.1%810.999.5K
$130.00Aug 729.2529.55$29.401.0%4900.9919.1K
$128.00Aug 731.2031.75$31.481.7%1310.992.4K
$131.00Aug 728.2528.60$28.431.2%1060.993.1K
$133.00Aug 726.1526.95$26.553.0%1430.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 717.5518.90$18.237.4%51.00--
$180.00Aug 720.1021.35$20.736.0%311.00434
$185.00Aug 725.0526.35$25.705.1%431.00127
$190.00Aug 730.0030.95$30.483.1%291.0027
$190.00Aug 1430.0531.50$30.784.7%21.00114

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 416.7K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.360.37$0.372.7%37.3K0.1020.3K
$165.00Aug 71.041.05$1.051.0%26.6K0.2421.0K
$160.00Aug 72.702.73$2.721.1%21.2K0.4715.1K
$167.50Aug 70.620.63$0.631.6%21.0K0.1611.1K
$180.00Aug 70.070.08$0.0812.5%15.5K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.380.39$0.392.6%33.5K0.1015.4K
$160.00Aug 73.253.35$3.303.0%23.4K0.536.4K
$157.50Aug 72.102.12$2.110.9%13.9K0.393.9K
$155.00Aug 71.251.26$1.250.8%12.0K0.2713.7K
$152.50Aug 70.700.71$0.711.4%8.7K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 58.2%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11121.7%51.8%135.1%1312.4K
$129.00Aug 7Sep 11113.2%51.0%121.9%829.5K
$130.00Aug 7Sep 18109.5%51.4%112.8%63824.4K
$131.00Aug 7Sep 11108.3%51.5%110.4%1073.1K
$132.00Aug 7Sep 11106.3%51.1%108.3%1301.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11121.7%51.8%135.1%26574
$129.00Aug 7Sep 11113.2%51.0%121.9%93656
$130.00Aug 7Sep 18109.5%51.4%112.8%1.7K13.5K
$131.00Aug 7Sep 11108.3%51.5%110.4%49556
$132.00Aug 7Sep 11106.3%51.1%108.3%29370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 24.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 14$0.10$2.40$0.1024.00$182.60
$170.00$172.50Aug 7$0.14$2.36$0.1416.86$170.14
$180.00$182.50Aug 14$0.14$2.36$0.1416.86$180.14
$185.00$187.50Aug 21$0.14$2.36$0.1416.86$185.14
$187.50$190.00Aug 21$0.14$2.36$0.1416.86$187.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$139.00Sep 11$0.10$0.90$0.109.00$139.90
$144.00$143.00Aug 14$0.11$0.89$0.118.09$143.89
$145.00$144.00Aug 14$0.11$0.89$0.118.09$144.89
$139.00$138.00Aug 21$0.11$0.89$0.118.09$138.89
$135.00$134.00Aug 28$0.11$0.89$0.118.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.90$0.90$0.109.00$143.90
$130.00$131.00Aug 14$0.90$0.90$0.109.00$130.90
$133.00$134.00Aug 28$0.90$0.90$0.109.00$133.90
$131.00$132.00Sep 11$0.90$0.90$0.109.00$131.90
$150.00$152.50Aug 7$2.22$2.22$0.287.93$152.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.85$4.85$0.1532.33$185.15
$185.00$182.50Aug 14$2.40$2.40$0.1024.00$182.60
$190.00$185.00Aug 7$4.78$4.78$0.2221.73$185.22
$180.00$177.50Aug 21$2.38$2.38$0.1219.83$177.62
$172.50$170.00Aug 7$2.35$2.35$0.1515.67$170.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.07113.2%68.0%
$128.00Aug 7Aug 14$0.10121.7%69.3%
$135.00Aug 7Aug 14$0.1793.3%60.7%
$132.00Aug 7Aug 14$0.18106.3%64.0%
$190.00Aug 7Aug 14$0.1898.0%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.09121.7%69.3%
$129.00Aug 7Aug 14$0.11113.2%68.0%
$130.00Aug 7Aug 14$0.12109.5%66.6%
$131.00Aug 7Aug 14$0.14108.3%65.5%
$132.00Aug 7Aug 14$0.14106.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.78% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$2.72$3.30$6.02$153.98$166.023.78%
$157.50Aug 7$4.05$2.11$6.16$151.34$163.663.87%
$162.50Aug 7$1.73$4.80$6.53$155.97$169.034.10%
$155.00Aug 7$5.65$1.25$6.90$148.10$161.904.33%
$165.00Aug 7$1.05$6.68$7.73$157.27$172.734.85%
$152.50Aug 7$7.58$0.71$8.29$144.21$160.795.20%
$167.50Aug 7$0.63$8.75$9.38$158.12$176.885.89%
$150.00Aug 7$9.80$0.39$10.19$139.81$160.196.39%
$157.50Aug 14$6.28$4.28$10.56$146.94$168.066.63%
$160.00Aug 14$5.03$5.55$10.58$149.42$170.586.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.37$0.30$0.67$148.33$170.67
$170.00$150.00Aug 7$0.37$0.39$0.76$149.24$170.76
$167.50$149.00Aug 7$0.63$0.30$0.93$148.07$168.43
$167.50$150.00Aug 7$0.63$0.39$1.02$148.98$168.52
$170.00$152.50Aug 7$0.37$0.71$1.08$151.42$171.08
$167.50$152.50Aug 7$0.63$0.71$1.34$151.16$168.84
$165.00$149.00Aug 7$1.05$0.30$1.35$147.65$166.35
$165.00$150.00Aug 7$1.05$0.39$1.44$148.56$166.44
$170.00$155.00Aug 7$0.37$1.25$1.62$153.38$171.62
$165.00$152.50Aug 7$1.05$0.71$1.76$150.74$166.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134135/136Sep 4$0.89$0.118.09$133.11$135.89
165/170175/180Sep 18$4.38$0.627.06$165.62$179.38
130/135140/145Sep 18$4.37$0.636.94$130.63$144.37
160/165170/175Sep 18$4.33$0.676.46$160.67$174.33
135/140145/150Sep 18$4.31$0.696.25$135.69$149.31
155/160165/170Sep 18$4.25$0.755.67$155.75$169.25
145/150155/160Sep 18$4.22$0.785.41$145.78$159.22
140/145150/155Sep 18$4.20$0.805.25$140.80$154.20
150/155160/165Sep 18$4.17$0.835.02$150.83$164.17
130/135145/150Sep 18$4.04$0.964.21$130.96$149.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.07$2.4334.71
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$175.00$180.00$185.00Sep 4$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$182.50$185.00$187.50Aug 14$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$175.00$180.00$185.00Aug 28$0.15$4.8532.33
$175.00$180.00$185.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.62, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.62$4.38
$180.00$185.001:2Aug 28-$0.79$4.21
$185.00$190.001:2Sep 4-$0.97$4.03
$175.00$180.001:2Aug 28-$1.17$3.83
$180.00$185.001:2Sep 4-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.94$4.06
$145.00$140.001:2Sep 4-$1.10$3.90
$150.00$145.001:2Aug 28-$1.14$3.86
$140.00$135.001:2Sep 18-$1.36$3.64
$145.00$140.001:2Sep 11-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.78%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.800.520.4%6.78%7.17%7.4K12.8K
$160.00Sep 11$9.800.520.4%6.15%6.54%141337
$160.00Sep 4$8.900.520.4%5.58%5.98%295941
$165.00Sep 18$8.700.463.5%5.46%8.99%1.4K10.2K
$160.00Aug 28$7.750.510.4%4.86%5.26%4212.0K
$165.00Sep 11$7.600.453.5%4.77%8.30%83190
$170.00Sep 18$6.900.396.7%4.33%11.00%2.5K11.8K
$165.00Sep 4$6.750.433.5%4.24%7.77%276628
$160.00Aug 21$6.450.510.4%4.05%4.44%2.6K16.7K
$170.00Sep 11$5.900.376.7%3.70%10.37%115501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,871
Total Puts 233,925
Put/Call Ratio 0.71
Net Difference 95,946

Prior's Put/Call Breakdown

Total Calls 1,273,307
Total Puts 580,136
Put/Call Ratio 0.46
Net Difference 693,171

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All