Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$159.95 -1.67%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 405,026
Calls: 249,076 (61%)
Puts: 155,950 (39%)
Prior (08/04) 1,289,627
Calls: 919,656 (71%)
Puts: 369,971 (29%)
Current vs Prior -68.59%
Calls: -72.92% (Calls)
Puts: -57.85% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -38.72%
Calls: -42.74%
Puts: -30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $207.64M
Calls: $155.55M (75%)
Puts: $52.10M (25%)
Prior (08/04) $1.15B
Calls: $1.04B (90%)
Puts: $114.03M (10%)
Current vs Prior -81.99%
Calls: -85.02%
Puts: -54.31%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -52.34%
Calls: -55.27%
Puts: -40.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.63
Prior (08/04) 0.40
Current vs Prior +55.64%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +14.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.68%9.55% | 15.37%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -21.02% | -12.06%-16.14% | -5.60%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -28.67% | -36.38%-33.00% | -22.61%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -21.02% | -12.06%-16.14% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 3.67%
Calls: 2.15% | 3.66%
Puts: 1.52% | 3.67%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior -3.17% | +50.41%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +1.51% | +31.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($155.55M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 70.860.87$0.871.1%15.9K0.1911.1K
$140.00Sep 1823.7524.05$23.901.3%2700.807.1K
$162.50Aug 72.172.20$2.191.4%8.0K0.396.6K
$155.00Sep 1813.8014.00$13.901.4%5300.6160.5K
$150.00Sep 1816.7517.00$16.881.5%7220.6811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.142.16$2.150.9%9.6K0.383.9K
$160.00Aug 216.856.95$6.901.4%8470.486.0K
$160.00Aug 73.253.30$3.281.5%19.3K0.506.4K
$185.00Sep 1827.8028.25$28.031.6%410.762.6K
$175.00Sep 1820.0520.40$20.231.7%330.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.050.06$0.0616.7%2.3K0.014.3K
$180.00Aug 70.090.10$0.1010.0%14.2K0.0311.2K
$177.50Aug 70.130.14$0.147.1%1.9K0.04--
$175.00Aug 70.190.21$0.2010.0%11.2K0.059.8K
$190.00Aug 140.250.29$0.2714.8%8620.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.070.08$0.0812.5%2.1K0.029.8K
$141.00Aug 70.080.09$0.0911.1%2980.021.3K
$143.00Aug 70.110.12$0.128.3%6590.031.5K
$144.00Aug 70.130.14$0.147.1%3960.041.4K
$145.00Aug 70.150.17$0.1612.5%1.1K0.045.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 730.7031.20$30.951.6%500.999.5K
$128.00Aug 731.7032.25$31.981.7%940.992.4K
$130.00Aug 729.5530.20$29.882.2%3770.9919.1K
$131.00Aug 728.5529.20$28.882.3%900.993.1K
$132.00Aug 727.4528.10$27.782.3%1130.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 719.7020.75$20.235.2%231.00434
$185.00Aug 724.7026.00$25.355.1%431.00127
$190.00Aug 729.9030.95$30.423.5%291.0027
$177.50Aug 717.2018.30$17.756.2%50.94--
$175.00Aug 714.5016.05$15.2810.1%430.94418

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 306.3K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.520.54$0.533.8%32.0K0.1320.3K
$165.00Aug 71.391.42$1.402.1%21.9K0.2821.0K
$167.50Aug 70.860.87$0.871.1%15.9K0.1911.1K
$160.00Aug 73.203.30$3.253.1%14.9K0.5115.1K
$180.00Aug 70.090.10$0.1010.0%14.2K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.253.30$3.281.5%19.3K0.506.4K
$150.00Aug 70.460.47$0.472.1%17.6K0.1115.4K
$157.50Aug 72.142.16$2.150.9%9.6K0.383.9K
$155.00Aug 71.331.36$1.352.2%8.4K0.2713.7K
$152.50Aug 70.790.81$0.802.5%5.7K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 59.6%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11119.7%52.0%129.9%942.4K
$129.00Aug 7Sep 11113.8%51.5%121.1%519.5K
$130.00Aug 7Sep 18112.3%52.2%114.9%47224.4K
$131.00Aug 7Sep 11108.5%51.7%109.8%913.1K
$132.00Aug 7Sep 11104.8%51.8%102.5%1131.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11119.7%52.0%129.9%26574
$129.00Aug 7Sep 11113.8%51.5%121.1%--656
$130.00Aug 7Sep 18112.3%52.2%114.9%1.3K13.5K
$131.00Aug 7Sep 4108.5%53.5%103.0%3582
$132.00Aug 7Sep 11104.8%51.8%102.5%29370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 19.83, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.12$2.38$0.1219.83$172.62
$182.50$185.00Aug 14$0.12$2.38$0.1219.83$182.62
$187.50$190.00Aug 21$0.13$2.37$0.1318.23$187.63
$180.00$182.50Aug 14$0.16$2.34$0.1614.63$180.16
$185.00$187.50Aug 21$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$132.00Sep 11$0.10$0.90$0.109.00$132.90
$132.00$130.00Sep 11$0.21$1.79$0.218.52$131.79
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$141.00$140.00Aug 21$0.11$0.89$0.118.09$140.89
$136.00$135.00Aug 28$0.11$0.89$0.118.09$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 17.52, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 21$0.90$0.90$0.109.00$137.90
$132.00$133.00Sep 4$0.90$0.90$0.109.00$132.90
$150.00$152.50Aug 7$2.23$2.23$0.278.26$152.23
$136.00$137.00Aug 14$0.88$0.88$0.127.33$136.88
$143.00$144.00Aug 14$0.88$0.88$0.127.33$143.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.73$4.73$0.2717.52$185.27
$190.00$185.00Aug 28$4.62$4.62$0.3812.16$185.38
$175.00$172.50Aug 7$2.30$2.30$0.2011.50$172.70
$190.00$187.50Aug 14$2.30$2.30$0.2011.50$187.70
$180.00$175.00Aug 14$4.58$4.58$0.4210.90$175.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.07119.7%70.6%
$129.00Aug 7Aug 14$0.08113.8%68.9%
$130.00Aug 7Aug 14$0.10112.3%67.8%
$135.00Aug 7Aug 14$0.2298.3%62.5%
$190.00Aug 7Aug 14$0.2393.6%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.10119.7%70.6%
$129.00Aug 7Aug 14$0.12113.8%68.9%
$130.00Aug 7Aug 14$0.12112.3%67.8%
$131.00Aug 7Aug 14$0.14108.5%67.0%
$132.00Aug 7Aug 14$0.15104.8%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.08% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$3.25$3.28$6.53$153.47$166.534.08%
$157.50Aug 7$4.65$2.15$6.80$150.70$164.304.25%
$162.50Aug 7$2.19$4.70$6.89$155.61$169.394.31%
$155.00Aug 7$6.38$1.35$7.73$147.27$162.734.83%
$165.00Aug 7$1.40$6.43$7.83$157.17$172.834.90%
$152.50Aug 7$8.32$0.80$9.12$143.38$161.625.70%
$167.50Aug 7$0.87$8.28$9.15$158.35$176.655.72%
$160.00Aug 14$5.50$5.45$10.95$149.05$170.956.85%
$150.00Aug 7$10.55$0.47$11.02$138.98$161.026.89%
$170.00Aug 7$0.53$10.50$11.03$158.97$181.036.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$0.32$0.47$0.79$149.21$173.29
$170.00$150.00Aug 7$0.53$0.47$1.00$149.00$171.00
$172.50$152.50Aug 7$0.32$0.80$1.12$151.38$173.62
$170.00$152.50Aug 7$0.53$0.80$1.33$151.17$171.33
$167.50$150.00Aug 7$0.87$0.47$1.34$148.66$168.84
$167.50$152.50Aug 7$0.87$0.80$1.67$150.83$169.17
$172.50$155.00Aug 7$0.32$1.35$1.67$153.33$174.17
$165.00$150.00Aug 7$1.40$0.47$1.87$148.13$166.87
$170.00$155.00Aug 7$0.53$1.35$1.88$153.12$171.88
$165.00$152.50Aug 7$1.40$0.80$2.20$150.30$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133135/136Sep 11$0.88$0.127.33$132.12$135.88
160/165170/175Sep 18$4.40$0.607.33$160.60$174.40
135/140145/150Sep 18$4.38$0.627.06$135.62$149.38
165/170175/180Sep 18$4.35$0.656.69$165.65$179.35
130/135140/145Sep 18$4.32$0.686.35$130.68$144.32
129/130136/137Sep 11$0.86$0.146.14$129.14$136.86
155/160165/170Sep 18$4.25$0.755.67$155.75$169.25
140/145150/155Sep 18$4.23$0.775.49$140.77$154.23
134/135136/137Sep 11$0.84$0.165.25$134.16$136.84
145/150155/160Sep 18$4.19$0.815.17$145.81$159.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.07$4.9370.43
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$185.00$187.50$190.00Aug 21$0.07$2.4334.71
$165.00$167.50$170.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.14$4.8634.71
$180.00$182.50$185.00Aug 21$0.08$2.4230.25
$170.00$175.00$180.00Sep 18$0.22$4.7821.73
$162.50$165.00$167.50Aug 7$0.12$2.3819.83
$180.00$182.50$185.00Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.67, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.67$4.33
$180.00$185.001:2Aug 28-$0.96$4.04
$185.00$190.001:2Sep 4-$1.07$3.93
$175.00$180.001:2Aug 28-$1.38$3.62
$180.00$185.001:2Sep 4-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.93$4.07
$145.00$140.001:2Sep 4-$1.19$3.81
$150.00$145.001:2Aug 28-$1.21$3.79
$140.00$135.001:2Sep 18-$1.41$3.59
$145.00$140.001:2Sep 11-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.03%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.250.530.0%7.03%7.06%6.5K12.8K
$160.00Sep 11$10.100.530.0%6.31%6.35%92337
$160.00Sep 4$9.300.530.0%5.81%5.85%216941
$165.00Sep 18$9.100.473.2%5.69%8.85%97810.2K
$160.00Aug 28$8.250.520.0%5.16%5.19%2682.0K
$165.00Sep 11$7.900.463.2%4.94%8.10%71190
$165.00Sep 4$7.300.453.2%4.56%7.72%159628
$170.00Sep 18$7.250.406.3%4.53%10.82%2.2K11.8K
$160.00Aug 21$6.950.520.0%4.35%4.38%1.6K16.7K
$170.00Sep 11$6.150.386.3%3.84%10.13%99501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,076
Total Puts 155,950
Put/Call Ratio 0.63
Net Difference 93,126

Prior's Put/Call Breakdown

Total Calls 919,656
Total Puts 369,971
Put/Call Ratio 0.40
Net Difference 549,685

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All