Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$160.81 -1.14%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 306,717
Calls: 204,599 (67%)
Puts: 102,118 (33%)
Prior (08/04) 1,096,140
Calls: 801,503 (73%)
Puts: 294,637 (27%)
Current vs Prior -72.02%
Calls: -74.47% (Calls)
Puts: -65.34% (Puts)
Prior 7-Day Total 4,626,426
Calls: 3,045,194 (66%)
Puts: 1,581,232 (34%)
Prior 7-Day Average 660,918
Calls: 435,027 (66%)
Puts: 225,890 (34%)
Current vs Prior 7-Day Avg -53.59%
Calls: -52.97%
Puts: -54.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $170.63M
Calls: $135.02M (79%)
Puts: $35.61M (21%)
Prior (08/04) $965.72M
Calls: $881.15M (91%)
Puts: $84.56M (9%)
Current vs Prior -82.33%
Calls: -84.68%
Puts: -57.89%
Prior 7-Day Total $3.05B
Calls: $2.43B (80%)
Puts: $615.25M (20%)
Prior 7-Day Average $435.66M
Calls: $347.77M (80%)
Puts: $87.89M (20%)
Current vs Prior 7-Day Avg -60.83%
Calls: -61.18%
Puts: -59.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.50
Prior (08/04) 0.37
Current vs Prior +35.77%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,204,434
Calls: 12,569,314 (52%)
Puts: 11,635,120 (48%)
Prior 7-Day Average 3,457,776
Calls: 1,795,616 (52%)
Puts: 1,662,160 (48%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.13% | 7.79%9.55% | 15.53%
Prior 6.28% | 8.73%11.39% | 16.28%
Current vs Prior -18.27% | -10.75%-16.21% | -4.58%
Prior 7-Day Avg 6.95% | 12.07%14.26% | 19.86%
Current vs 7-Day Avg -26.19% | -35.43%-33.05% | -21.77%
Prior 7-Day Eod 6.28% | 8.73%11.39% | 16.28%
Current vs 7-Day Eod -18.27% | -10.75%-16.21% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 3.58%
Calls: 2.56% | 3.31%
Puts: 2.30% | 3.86%
Prior 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Current vs Prior +28.57% | +46.72%
Prior 7-Day Avg 1.80% | 2.79%
Calls: 1.71% | 2.57%
Puts: 1.89% | 3.01%
Current vs 7-Day Avg +34.79% | +28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($135.02M) vs puts ($35.61M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (204,599 calls vs 102,118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 71.171.18$1.170.9%14.6K0.2311.1K
$165.00Aug 71.811.83$1.821.1%18.4K0.3221.0K
$162.50Aug 72.702.73$2.721.1%5.6K0.426.6K
$170.00Aug 70.730.74$0.741.4%28.0K0.1520.3K
$150.00Sep 1817.3017.60$17.451.7%4400.6911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1827.2027.60$27.401.5%280.752.6K
$180.00Sep 1823.2023.55$23.381.5%20.702.4K
$165.00Sep 1813.0013.20$13.101.5%3850.535.1K
$175.00Sep 1819.5019.80$19.651.5%310.651.1K
$155.00Aug 71.251.27$1.261.6%5.3K0.2513.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.060.07$0.0714.3%2.1K0.024.3K
$180.00Aug 70.120.13$0.137.7%13.1K0.0311.2K
$177.50Aug 70.180.19$0.195.3%1.7K0.04--
$175.00Aug 70.280.29$0.293.4%10.1K0.079.8K
$190.00Aug 140.280.32$0.3013.3%8160.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.070.08$0.0812.5%1.4K0.029.8K
$141.00Aug 70.080.09$0.0911.1%2560.021.3K
$143.00Aug 70.110.12$0.128.3%4720.031.5K
$144.00Aug 70.130.15$0.1414.3%2140.041.4K
$145.00Aug 70.150.17$0.1612.5%8570.045.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 1431.3532.80$32.084.5%291.00215
$130.00Aug 1430.3531.25$30.802.9%921.001.3K
$131.00Aug 1429.4030.30$29.853.0%231.00140
$132.00Aug 1428.4029.35$28.883.3%281.00308
$133.00Aug 1427.4028.55$27.984.1%751.00306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 723.7525.25$24.506.1%431.00127
$190.00Aug 728.6529.90$29.284.3%191.0027
$192.50Aug 731.2532.50$31.883.9%121.00--
$190.00Aug 1428.8530.40$29.635.2%20.95114
$180.00Aug 718.8020.05$19.436.4%200.94434

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 237.3K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.730.74$0.741.4%28.0K0.1520.3K
$165.00Aug 71.811.83$1.821.1%18.4K0.3221.0K
$167.50Aug 71.171.18$1.170.9%14.6K0.2311.1K
$180.00Aug 70.120.13$0.137.7%13.1K0.0311.2K
$160.00Aug 73.853.95$3.902.6%12.2K0.5415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.993.05$3.022.0%13.7K0.466.4K
$150.00Aug 70.440.45$0.452.2%10.5K0.1115.4K
$155.00Aug 71.251.27$1.261.6%5.3K0.2513.7K
$157.50Aug 71.982.02$2.002.0%5.2K0.353.9K
$162.50Aug 74.304.40$4.352.3%4.0K0.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 61.0%, max 117.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18113.2%52.0%117.8%38124.4K
$129.00Aug 7Sep 11112.3%51.7%117.2%449.5K
$131.00Aug 7Sep 11109.5%51.2%113.8%793.1K
$132.00Aug 7Sep 11105.9%51.6%105.0%881.2K
$134.00Aug 7Sep 11101.8%50.6%101.2%692.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18113.2%52.0%117.8%1.1K13.5K
$129.00Aug 7Sep 11112.3%51.7%117.2%--656
$132.00Aug 7Sep 11105.9%51.6%105.0%24370
$131.00Aug 7Sep 4109.5%53.9%103.3%1582
$133.00Aug 7Sep 11102.2%50.5%102.5%31500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 16.86, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 21$0.14$2.36$0.1416.86$187.64
$182.50$185.00Aug 14$0.15$2.35$0.1515.67$182.65
$190.00$192.50Aug 21$0.16$2.34$0.1614.62$190.16
$172.50$175.00Aug 7$0.17$2.33$0.1713.71$172.67
$180.00$182.50Aug 14$0.19$2.31$0.1912.16$180.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$130.00Sep 11$0.19$1.81$0.199.53$131.81
$138.00$137.00Aug 28$0.10$0.90$0.109.00$137.90
$144.00$143.00Aug 14$0.11$0.89$0.118.09$143.89
$141.00$140.00Aug 21$0.11$0.89$0.118.09$140.89
$147.00$146.00Aug 14$0.12$0.88$0.127.33$146.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 21.73, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
$132.00$133.00Aug 14$0.90$0.90$0.109.00$132.90
$136.00$137.00Sep 4$0.90$0.90$0.109.00$136.90
$134.00$135.00Aug 7$0.88$0.88$0.127.33$134.88
$149.00$150.00Aug 7$0.88$0.88$0.127.33$149.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 7$4.78$4.78$0.2221.73$185.22
$177.50$175.00Aug 7$2.33$2.33$0.1713.71$175.17
$190.00$185.00Aug 21$4.63$4.63$0.3712.51$185.37
$175.00$172.50Aug 7$2.30$2.30$0.2011.50$172.70
$182.50$180.00Aug 14$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.10109.5%67.2%
$130.00Aug 7Aug 14$0.12113.2%68.7%
$132.00Aug 7Aug 14$0.18105.9%65.7%
$192.50Aug 7Aug 14$0.18102.2%62.7%
$129.00Aug 7Aug 14$0.25112.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.12112.3%69.7%
$130.00Aug 7Aug 14$0.12113.2%68.7%
$131.00Aug 7Aug 14$0.13109.5%67.2%
$132.00Aug 7Aug 14$0.15105.9%65.7%
$133.00Aug 7Aug 14$0.17102.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.30% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$3.90$3.02$6.92$153.08$166.924.30%
$162.50Aug 7$2.72$4.35$7.07$155.43$169.574.40%
$157.50Aug 7$5.35$2.00$7.35$150.15$164.854.57%
$165.00Aug 7$1.82$6.00$7.82$157.18$172.824.86%
$155.00Aug 7$7.05$1.26$8.31$146.69$163.315.17%
$167.50Aug 7$1.17$7.85$9.02$158.48$176.525.61%
$152.50Aug 7$9.10$0.76$9.86$142.64$162.366.13%
$170.00Aug 7$0.74$9.95$10.69$159.31$180.696.65%
$160.00Aug 14$6.05$5.13$11.18$148.82$171.186.95%
$162.50Aug 14$4.85$6.48$11.33$151.17$173.837.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$0.46$0.45$0.91$149.09$173.41
$170.00$150.00Aug 7$0.74$0.45$1.19$148.81$171.19
$172.50$152.50Aug 7$0.46$0.76$1.22$151.28$173.72
$170.00$152.50Aug 7$0.74$0.76$1.50$151.00$171.50
$167.50$150.00Aug 7$1.17$0.45$1.62$148.38$169.12
$172.50$155.00Aug 7$0.46$1.26$1.72$153.28$174.22
$167.50$152.50Aug 7$1.17$0.76$1.93$150.57$169.43
$170.00$155.00Aug 7$0.74$1.26$2.00$153.00$172.00
$165.00$150.00Aug 7$1.82$0.45$2.27$147.73$167.27
$167.50$155.00Aug 7$1.17$1.26$2.43$152.57$169.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 14.38, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/134Sep 11$1.87$0.1314.38$128.13$133.87
134/135138/139Sep 4$0.90$0.109.00$134.10$138.90
136/137138/139Aug 28$0.89$0.118.09$136.11$138.89
136/137138/139Sep 4$0.88$0.127.33$136.12$138.88
130/135140/145Sep 18$4.39$0.617.20$130.61$144.39
135/140145/150Sep 18$4.36$0.646.81$135.64$149.36
165/170175/180Sep 18$4.35$0.656.69$165.65$179.35
160/165170/175Sep 18$4.32$0.686.35$160.68$174.32
155/160165/170Sep 18$4.31$0.696.25$155.69$169.31
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.07$2.4334.71
$177.50$180.00$182.50Aug 14$0.08$2.4230.25
$175.00$177.50$180.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$175.00$177.50$180.00Aug 7$0.12$2.3819.83
$152.50$155.00$157.50Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.74, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.74$4.26
$180.00$185.001:2Aug 28-$1.08$3.92
$185.00$190.001:2Sep 4-$1.23$3.77
$175.00$180.001:2Aug 28-$1.46$3.54
$180.00$185.001:2Sep 4-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.90$4.10
$150.00$145.001:2Aug 28-$1.13$3.87
$145.00$140.001:2Sep 4-$1.20$3.80
$140.00$135.001:2Sep 18-$1.31$3.69
$145.00$140.001:2Sep 11-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.91%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.500.472.6%5.91%8.51%88110.2K
$165.00Sep 11$8.300.472.6%5.16%7.77%56190
$170.00Sep 18$7.600.415.7%4.73%10.44%1.3K11.8K
$165.00Sep 4$7.500.462.6%4.66%7.27%133628
$165.00Aug 28$6.500.442.6%4.04%6.65%205983
$170.00Sep 11$6.500.395.7%4.04%9.76%72501
$162.50Aug 21$6.250.481.1%3.89%4.94%262--
$175.00Sep 18$6.050.358.8%3.76%12.59%6046.0K
$170.00Sep 4$5.700.385.7%3.54%9.26%194921
$165.00Aug 21$5.250.422.6%3.26%5.87%1.4K11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,599
Total Puts 102,118
Put/Call Ratio 0.50
Net Difference 102,481

Prior's Put/Call Breakdown

Total Calls 801,503
Total Puts 294,637
Put/Call Ratio 0.37
Net Difference 506,866

Prior 7-Day Put/Call Summary

Total Calls 3,045,194
Total Puts 1,581,232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All