Tour v492
PLTR
PALANTIR TECHNOLOGIE Class A
$162.26 -0.24%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 178,515
Calls: 126,649 (71%)
Puts: 51,866 (29%)
Prior (08/04) 545,102
Calls: 391,204 (72%)
Puts: 153,898 (28%)
Current vs Prior -67.25%
Calls: -67.63% (Calls)
Puts: -66.30% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg -57.61%
Calls: -52.69%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $96.42M
Calls: $81.35M (84%)
Puts: $15.07M (16%)
Prior (08/04) $464.29M
Calls: $429.15M (92%)
Puts: $35.14M (8%)
Current vs Prior -79.23%
Calls: -81.04%
Puts: -57.12%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg -48.75%
Calls: -33.43%
Puts: -77.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.41
Prior (08/04) 0.39
Current vs Prior +4.10%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 3,877,247
Calls: 2,018,902 (52%)
Puts: 1,858,345 (48%)
Prior (08/04) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Current vs Prior +6.54%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.47% | 8.05%9.86% | 15.66%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -56.51% | -40.61%-32.59% | -22.68%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -21.04% | -36.29%-33.40% | -23.75%
Prior 7-Day Eod 12.58% | 13.55%11.39% | 16.28%
Current vs 7-Day Eod -56.51% | -40.61%-13.44% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 3.16%
Calls: 4.00% | 2.10%
Puts: 3.87% | 4.22%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +107.37% | -17.92%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +125.88% | +7.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($81.35M) vs puts ($15.07M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (126,649 calls vs 51,866 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.602.64$2.621.5%12.1K0.3821.0K
$150.00Sep 1818.5518.85$18.701.6%2800.7011.8K
$145.00Sep 1822.0022.40$22.201.8%1310.763.5K
$135.00Sep 1829.9030.45$30.171.8%1140.8622.2K
$155.00Sep 1815.4515.75$15.601.9%1880.6360.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1822.3522.70$22.531.6%10.692.4K
$175.00Sep 1818.7519.05$18.901.6%100.631.1K
$185.00Sep 1826.2026.65$26.421.7%40.742.6K
$170.00Sep 1815.4015.70$15.551.9%300.574.5K
$165.00Sep 1812.4012.65$12.532.0%2090.515.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.070.08$0.0812.5%1.0K0.023.8K
$185.00Aug 70.120.13$0.137.7%1.4K0.034.3K
$180.00Aug 70.230.24$0.244.2%9.0K0.0511.2K
$177.50Aug 70.330.35$0.345.9%1.3K0.07--
$190.00Aug 140.400.46$0.4314.0%4380.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.070.08$0.0812.5%8680.029.8K
$143.00Aug 70.100.12$0.1118.2%2240.031.5K
$144.00Aug 70.120.14$0.1315.4%780.031.4K
$145.00Aug 70.150.16$0.166.3%5590.045.1K
$146.00Aug 70.180.20$0.1910.5%1810.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 731.6032.75$32.173.6%1371.0019.1K
$131.00Aug 730.5531.90$31.234.3%111.003.1K
$132.00Aug 729.5531.25$30.405.6%141.001.1K
$133.00Aug 728.7529.90$29.333.9%651.001.6K
$134.00Aug 727.5528.60$28.083.7%431.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 729.7531.30$30.535.1%120.98--
$190.00Aug 727.5028.80$28.154.6%50.9827
$185.00Aug 722.5023.85$23.185.8%150.97127
$180.00Aug 717.2518.95$18.109.4%150.95434
$190.00Aug 1427.6529.15$28.405.3%20.94114

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 139.6K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.181.22$1.203.3%20.0K0.2120.3K
$165.00Aug 72.602.64$2.621.5%12.1K0.3821.0K
$167.50Aug 71.761.82$1.793.4%11.6K0.2911.1K
$180.00Aug 70.230.24$0.244.2%9.0K0.0511.2K
$175.00Aug 70.500.53$0.525.8%6.8K0.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.410.43$0.424.8%7.3K0.1015.4K
$160.00Aug 72.662.72$2.692.2%5.8K0.416.4K
$149.00Aug 70.330.35$0.345.9%2.9K0.083.5K
$155.00Aug 71.121.16$1.143.5%2.7K0.2213.7K
$165.00Aug 75.205.40$5.303.8%2.4K0.621.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 63.3%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Sep 11115.5%53.6%115.4%123.1K
$130.00Aug 7Sep 18113.4%52.9%114.6%17624.4K
$134.00Aug 7Sep 11105.9%51.5%105.5%432.2K
$132.00Aug 7Sep 11108.3%53.0%104.4%141.2K
$135.00Aug 7Sep 18102.2%51.7%97.8%29630.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18113.4%52.9%114.6%81713.5K
$131.00Aug 7Sep 4115.5%55.6%107.8%--582
$134.00Aug 7Sep 11105.9%51.5%105.5%3922
$132.00Aug 7Sep 4108.3%54.7%98.0%1458
$135.00Aug 7Sep 18102.2%51.7%97.8%15915.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 24.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.10$2.40$0.1024.00$177.60
$187.50$190.00Aug 14$0.10$2.40$0.1024.00$187.60
$185.00$187.50Aug 14$0.16$2.34$0.1614.63$185.16
$190.00$192.50Aug 21$0.17$2.33$0.1713.71$190.17
$175.00$177.50Aug 7$0.18$2.32$0.1812.89$175.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$145.00Aug 14$0.10$0.90$0.109.00$145.90
$143.00$142.00Aug 21$0.10$0.90$0.109.00$142.90
$137.00$136.00Aug 28$0.10$0.90$0.109.00$136.90
$133.00$130.00Sep 11$0.31$2.69$0.318.68$132.69
$135.00$134.00Sep 4$0.11$0.89$0.118.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 19.83, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$134.00Sep 11$1.85$1.85$0.1512.33$133.85
$150.00$152.50Aug 7$2.28$2.28$0.2210.36$152.28
$140.00$141.00Aug 7$0.90$0.90$0.109.00$140.90
$145.00$146.00Aug 14$0.90$0.90$0.109.00$145.90
$134.00$135.00Aug 28$0.90$0.90$0.109.00$134.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 7$2.38$2.38$0.1219.83$190.12
$190.00$180.00Aug 14$9.47$9.47$0.5317.87$180.53
$177.50$175.00Aug 7$2.35$2.35$0.1515.67$175.15
$180.00$177.50Aug 7$2.35$2.35$0.1515.67$177.65
$182.50$180.00Aug 21$2.25$2.25$0.259.00$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.90, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 7Aug 14$0.1599.8%63.9%
$130.00Aug 7Aug 14$0.18113.4%70.5%
$135.00Aug 7Aug 14$0.20102.2%65.2%
$141.00Aug 7Aug 14$0.2587.7%60.7%
$140.00Aug 7Aug 14$0.2889.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.12113.4%70.5%
$131.00Aug 7Aug 14$0.12115.5%69.4%
$133.00Aug 7Aug 14$0.15104.7%66.1%
$132.00Aug 7Aug 14$0.16108.3%68.2%
$134.00Aug 7Aug 14$0.18105.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.66% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$3.68$3.88$7.56$154.94$170.064.66%
$160.00Aug 7$5.00$2.69$7.69$152.31$167.694.74%
$165.00Aug 7$2.62$5.30$7.92$157.08$172.924.88%
$157.50Aug 7$6.60$1.80$8.40$149.10$165.905.18%
$167.50Aug 7$1.79$6.98$8.77$158.73$176.275.40%
$155.00Aug 7$8.45$1.14$9.59$145.41$164.595.91%
$170.00Aug 7$1.20$8.80$10.00$160.00$180.006.16%
$152.50Aug 7$10.35$0.70$11.05$141.45$163.556.81%
$162.50Aug 14$5.83$5.93$11.76$150.74$174.267.25%
$172.50Aug 7$0.79$11.00$11.79$160.71$184.297.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$0.79$0.42$1.21$148.79$173.71
$172.50$152.50Aug 7$0.79$0.70$1.49$151.01$173.99
$170.00$150.00Aug 7$1.20$0.42$1.62$148.38$171.62
$170.00$152.50Aug 7$1.20$0.70$1.90$150.60$171.90
$172.50$155.00Aug 7$0.79$1.14$1.93$153.07$174.43
$167.50$150.00Aug 7$1.79$0.42$2.21$147.79$169.71
$170.00$155.00Aug 7$1.20$1.14$2.34$152.66$172.34
$167.50$152.50Aug 7$1.79$0.70$2.49$150.01$169.99
$172.50$157.50Aug 7$0.79$1.80$2.59$154.91$175.09
$167.50$155.00Aug 7$1.79$1.14$2.93$152.07$170.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 8.09, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135139/140Sep 4$0.89$0.118.09$134.11$139.89
135/137140/145Sep 11$4.43$0.577.77$132.57$144.43
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
130/135140/145Sep 18$4.37$0.636.94$130.63$144.37
160/165170/175Sep 18$4.32$0.686.35$160.68$174.32
130/133140/145Sep 11$4.29$0.716.04$128.71$144.29
140/145150/155Sep 18$4.27$0.735.85$140.73$154.27
150/155160/165Sep 18$4.23$0.775.49$150.77$164.23
155/160165/170Sep 18$4.23$0.775.49$155.77$169.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$185.00$187.50$190.00Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$180.00$182.50$185.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.08$2.4230.25
$162.50$165.00$167.50Aug 14$0.09$2.4126.78
$140.00$145.00$150.00Sep 4$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.89, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 28-$0.92$4.08
$180.00$185.001:2Aug 28-$1.31$3.69
$185.00$190.001:2Sep 4-$1.53$3.47
$175.00$180.001:2Aug 28-$1.89$3.11
$185.00$190.001:2Sep 11-$1.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.89$4.11
$145.00$140.001:2Sep 4-$0.98$4.02
$150.00$145.001:2Aug 28-$1.03$3.97
$140.00$135.001:2Sep 18-$1.23$3.77
$145.00$140.001:2Sep 11-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.44%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$10.450.491.7%6.44%8.13%37910.2K
$165.00Sep 11$9.250.491.7%5.70%7.39%36190
$165.00Sep 4$8.450.481.7%5.21%6.90%98628
$170.00Sep 18$8.450.434.8%5.21%9.98%63611.8K
$165.00Aug 28$7.400.471.7%4.56%6.25%119983
$170.00Sep 11$7.350.424.8%4.53%9.30%16501
$162.50Aug 21$7.200.510.1%4.44%4.59%52--
$175.00Sep 18$6.800.377.8%4.19%12.04%4466.0K
$170.00Sep 4$6.500.404.8%4.01%8.78%77921
$165.00Aug 21$6.100.451.7%3.76%5.45%1.0K11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,649
Total Puts 51,866
Put/Call Ratio 0.41
Net Difference 74,783

Prior's Put/Call Breakdown

Total Calls 391,204
Total Puts 153,898
Put/Call Ratio 0.39
Net Difference 237,306

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All