Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$162.99 +29.71%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 1,853,443
Calls: 1,273,307 (69%)
Puts: 580,136 (31%)
Prior (08/03) 475,486
Calls: 320,159 (67%)
Puts: 155,327 (33%)
Current vs Prior +289.80%
Calls: +297.71% (Calls)
Puts: +273.49% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +340.17%
Calls: +375.66%
Puts: +278.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $1.76B
Calls: $1.58B (90%)
Puts: $179.95M (10%)
Prior (08/03) $222.51M
Calls: $164.63M (74%)
Puts: $57.88M (26%)
Current vs Prior +689.03%
Calls: +857.11%
Puts: +210.92%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +833.13%
Calls: +1189.48%
Puts: +172.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.46
Prior (08/03) 0.49
Current vs Prior -6.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.53% | 8.88%11.43% | 16.29%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.07% | -34.45%-21.86% | -19.58%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -5.73% | -29.68%-22.80% | -20.69%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.07% | -34.45%-21.86% | -19.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -0.53% | -36.62%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +8.35% | -17.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.58B) vs puts ($179.95M). Massive premium surge with dollar volume up 689% vs prior. Dollar volume significantly above 7-day average (833% higher). Unusually high activity with volume up 290% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 713.7013.80$13.750.7%54.8K0.8824.3K
$140.00Sep 1826.8027.00$26.900.7%3.2K0.828.6K
$170.00Aug 71.992.01$2.001.0%62.6K0.294.0K
$167.50Aug 72.752.78$2.761.1%35.5K0.36801
$155.00Sep 1816.4516.65$16.551.2%5.9K0.6561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.362.38$2.370.8%16.0K0.31166
$180.00Sep 1822.4022.65$22.531.1%640.662.4K
$170.00Aug 78.909.00$8.951.1%3.0K0.712
$185.00Sep 1826.2026.50$26.351.1%90.712.6K
$175.00Aug 712.8513.00$12.931.2%7990.834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.120.14$0.1315.4%7.1K0.031.3K
$185.00Aug 70.220.24$0.238.7%13.5K0.051.8K
$195.00Aug 140.410.44$0.437.0%1.4K0.06868
$180.00Aug 70.450.46$0.462.2%36.6K0.093.8K
$190.00Aug 140.620.68$0.659.2%1.9K0.09582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.070.08$0.0812.5%8.2K0.011.0K
$138.00Aug 70.100.12$0.1118.2%2.4K0.02164
$140.00Aug 70.130.15$0.1414.3%15.3K0.03322
$141.00Aug 70.150.18$0.1618.8%2.5K0.03150
$143.00Aug 70.200.23$0.2213.6%3.1K0.0414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 731.9032.35$32.131.4%1.2K0.993.5K
$132.00Aug 730.9031.30$31.101.3%1.6K0.991.6K
$133.00Aug 729.7030.30$30.002.0%1.7K0.992.7K
$134.00Aug 728.6529.35$29.002.4%1.5K0.992.8K
$135.00Aug 727.9028.35$28.131.6%8.7K0.9911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 726.4528.00$27.235.7%281.00--
$195.00Aug 731.4032.85$32.134.5%31.00--
$185.00Aug 721.5523.10$22.336.9%1500.93--
$195.00Aug 1431.5532.75$32.153.7%10.92--
$195.00Aug 2132.0533.55$32.804.6%100.9114

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 1.3M, top 105.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 76.256.35$6.301.6%105.7K0.6117.0K
$165.00Aug 73.703.80$3.752.7%69.8K0.455.7K
$170.00Aug 71.992.01$2.001.0%62.6K0.294.0K
$150.00Aug 713.7013.80$13.750.7%54.8K0.8824.3K
$155.00Aug 79.609.75$9.681.5%48.4K0.778.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.720.73$0.731.4%42.6K0.12324
$155.00Aug 71.641.66$1.651.2%32.7K0.23453
$160.00Aug 73.253.30$3.281.5%24.0K0.3947
$152.50Aug 71.101.12$1.111.8%16.4K0.1749
$157.50Aug 72.362.38$2.370.8%16.0K0.31166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 53.9%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Sep 1199.6%54.6%82.6%1.7K2.7K
$131.00Aug 7Sep 11104.9%57.8%81.6%1.2K3.5K
$135.00Aug 7Sep 1896.1%53.4%80.2%11.6K35.2K
$132.00Aug 7Sep 11100.4%56.1%79.0%1.6K1.7K
$134.00Aug 7Sep 1198.4%55.1%78.6%1.5K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Sep 4104.9%57.3%83.1%455426
$133.00Aug 7Sep 1199.6%54.6%82.6%494417
$135.00Aug 7Sep 1896.1%53.4%80.2%9.4K10.2K
$132.00Aug 7Sep 11100.4%56.1%79.0%552361
$134.00Aug 7Sep 1198.4%55.1%78.6%1.0K339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.10$4.90$0.1049.00$185.10
$190.00$195.00Aug 14$0.22$4.78$0.2221.73$190.22
$180.00$185.00Aug 7$0.23$4.77$0.2320.74$180.23
$185.00$190.00Aug 14$0.35$4.65$0.3513.29$185.35
$190.00$195.00Aug 21$0.37$4.63$0.3712.51$190.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.10$0.90$0.109.00$142.90
$133.00$132.00Sep 4$0.10$0.90$0.109.00$132.90
$136.00$135.00Sep 4$0.10$0.90$0.109.00$135.90
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$144.00$143.00Aug 14$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 21.73, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Aug 28$0.90$0.90$0.109.00$134.90
$136.00$137.00Aug 28$0.90$0.90$0.109.00$136.90
$132.00$133.00Sep 4$0.89$0.89$0.118.09$132.89
$137.00$138.00Aug 28$0.88$0.88$0.127.33$137.88
$134.00$135.00Aug 7$0.87$0.87$0.136.69$134.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.78$4.78$0.2221.73$180.22
$195.00$190.00Aug 14$4.77$4.77$0.2320.74$190.23
$190.00$185.00Aug 14$4.63$4.63$0.3712.51$185.37
$195.00$190.00Aug 21$4.63$4.63$0.3712.51$190.37
$180.00$175.00Aug 7$4.62$4.62$0.3812.16$175.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.88, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.13100.4%69.8%
$131.00Aug 7Aug 14$0.15104.9%70.8%
$135.00Aug 7Aug 14$0.2596.1%67.4%
$138.00Aug 7Aug 14$0.3291.4%65.0%
$195.00Aug 7Aug 14$0.3492.3%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.15104.9%70.8%
$190.00Aug 7Aug 14$0.1585.7%64.7%
$132.00Aug 7Aug 14$0.18100.4%69.8%
$133.00Aug 7Aug 14$0.2099.6%69.2%
$134.00Aug 7Aug 14$0.2198.4%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 5.74% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$4.95$4.40$9.35$153.15$171.855.74%
$165.00Aug 7$3.75$5.70$9.45$155.55$174.455.80%
$160.00Aug 7$6.30$3.28$9.58$150.42$169.585.88%
$167.50Aug 7$2.76$7.25$10.01$157.49$177.516.14%
$157.50Aug 7$7.88$2.37$10.25$147.25$167.756.29%
$170.00Aug 7$2.00$8.95$10.95$159.05$180.956.72%
$155.00Aug 7$9.68$1.65$11.33$143.67$166.336.95%
$152.50Aug 7$11.63$1.11$12.74$139.76$165.247.82%
$162.50Aug 14$6.90$6.25$13.15$149.35$175.658.07%
$160.00Aug 14$8.20$5.08$13.28$146.72$173.288.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$152.50Aug 7$0.46$1.11$1.57$150.93$181.57
$175.00$152.50Aug 7$0.97$1.11$2.08$150.42$177.08
$180.00$155.00Aug 7$0.46$1.65$2.11$152.89$182.11
$175.00$155.00Aug 7$0.97$1.65$2.62$152.38$177.62
$180.00$157.50Aug 7$0.46$2.37$2.83$154.67$182.83
$170.00$152.50Aug 7$2.00$1.11$3.11$149.39$173.11
$175.00$157.50Aug 7$0.97$2.37$3.34$154.16$178.34
$170.00$155.00Aug 7$2.00$1.65$3.65$151.35$173.65
$180.00$160.00Aug 7$0.46$3.28$3.74$156.26$183.74
$185.00$146.00Aug 21$1.84$1.96$3.80$142.20$188.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.50$0.509.00$170.50$184.50
137/138140/145Sep 11$4.49$0.518.80$133.51$144.49
135/136140/145Sep 11$4.48$0.528.62$131.52$144.48
133/134140/145Sep 11$4.43$0.577.77$129.57$144.43
136/137140/145Sep 11$4.40$0.607.33$132.60$144.40
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
160/165170/175Sep 18$4.38$0.627.06$160.62$174.38
135/140145/150Sep 18$4.37$0.636.94$135.63$149.37
150/155160/165Sep 18$4.30$0.706.14$150.70$164.30
140/145150/155Sep 18$4.28$0.725.94$140.72$154.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.06$4.9482.33
$175.00$180.00$185.00Sep 11$0.07$4.9370.43
$180.00$185.00$190.00Aug 7$0.13$4.8737.46
$185.00$190.00$195.00Aug 14$0.13$4.8737.46
$165.00$170.00$175.00Sep 4$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.12$4.8840.67
$165.00$170.00$175.00Sep 11$0.12$4.8840.67
$185.00$190.00$195.00Sep 18$0.12$4.8840.67
$180.00$185.00$190.00Aug 28$0.13$4.8737.46
$165.00$167.50$170.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7$0.00$5.00
$185.00$190.001:2Aug 7-$0.03$4.97
$190.00$195.001:2Aug 7-$0.05$4.95
$190.00$195.001:2Aug 14-$0.21$4.79
$185.00$190.001:2Aug 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$1.28$3.72
$145.00$140.001:2Sep 4-$1.30$3.70
$140.00$135.001:2Sep 18-$1.36$3.64
$145.00$140.001:2Sep 11-$1.70$3.30
$150.00$145.001:2Sep 4-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.96%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.350.511.2%6.96%8.20%5.1K10.4K
$165.00Sep 11$10.200.511.2%6.26%7.49%25114
$165.00Sep 4$9.350.501.2%5.74%6.97%612310
$170.00Sep 18$9.350.454.3%5.74%10.04%4.8K11.9K
$165.00Aug 28$8.350.491.2%5.12%6.36%1.1K503
$170.00Sep 11$8.300.444.3%5.09%9.39%1.0K80
$175.00Sep 18$7.600.397.4%4.66%12.03%6.8K4.6K
$170.00Sep 4$7.500.434.3%4.60%8.90%848402
$165.00Aug 21$7.100.481.2%4.36%5.59%10.5K11.1K
$175.00Sep 11$6.550.387.4%4.02%11.39%344259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,273,307
Total Puts 580,136
Put/Call Ratio 0.46
Net Difference 693,171

Prior's Put/Call Breakdown

Total Calls 320,159
Total Puts 155,327
Put/Call Ratio 0.49
Net Difference 164,832

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All