Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$164.19 +30.67%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 1,725,739
Calls: 1,196,653 (69%)
Puts: 529,086 (31%)
Prior (08/03) 404,273
Calls: 273,407 (68%)
Puts: 130,866 (32%)
Current vs Prior +326.87%
Calls: +337.68% (Calls)
Puts: +304.30% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +309.84%
Calls: +347.03%
Puts: +244.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $1.74B
Calls: $1.58B (91%)
Puts: $158.03M (9%)
Prior (08/03) $185.99M
Calls: $136.45M (73%)
Puts: $49.54M (27%)
Current vs Prior +834.10%
Calls: +1057.43%
Puts: +218.99%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +823.38%
Calls: +1192.40%
Puts: +139.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.44
Prior (08/03) 0.48
Current vs Prior -7.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.57% | 8.93%11.48% | 16.34%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -47.82% | -34.12%-21.52% | -19.32%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -5.27% | -29.32%-22.45% | -20.43%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -47.82% | -34.12%-21.52% | -19.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 3.42%
Calls: 1.77% | 3.30%
Puts: 0.97% | 3.53%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -27.89% | -11.17%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -21.46% | +15.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.58B) vs puts ($158.03M). Massive premium surge with dollar volume up 834% vs prior. Dollar volume significantly above 7-day average (823% higher). Unusually high activity with volume up 327% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 77.107.15$7.130.7%103.3K0.6517.0K
$175.00Aug 71.241.25$1.250.8%41.4K0.192.0K
$170.00Aug 72.432.45$2.440.8%56.9K0.324.0K
$155.00Sep 1817.3517.50$17.430.9%5.6K0.6661.4K
$150.00Sep 1820.4520.65$20.551.0%6.8K0.7213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.902.92$2.910.7%21.0K0.3547
$160.00Aug 216.006.05$6.030.8%2.9K0.402.3K
$157.50Aug 72.072.09$2.081.0%14.9K0.28166
$165.00Aug 75.105.15$5.131.0%3.9K0.5277
$170.00Aug 78.158.25$8.201.2%2.5K0.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.100.11$0.119.1%3.7K0.02491
$190.00Aug 70.170.18$0.185.6%6.6K0.031.3K
$185.00Aug 70.310.32$0.323.1%11.8K0.061.8K
$195.00Aug 140.470.52$0.5010.0%1.3K0.07868
$180.00Aug 70.620.63$0.631.6%32.9K0.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.070.08$0.0812.5%8.2K0.011.0K
$138.00Aug 70.100.12$0.1118.2%2.3K0.02164
$139.00Aug 70.110.12$0.128.3%2.5K0.02186
$140.00Aug 70.120.13$0.137.7%15.2K0.02322
$143.00Aug 70.160.19$0.1816.7%3.0K0.0314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 731.9532.50$32.231.7%1.6K1.001.6K
$133.00Aug 730.8531.40$31.131.8%1.6K1.002.7K
$134.00Aug 729.7531.05$30.404.3%1.5K1.002.8K
$135.00Aug 729.0029.50$29.251.7%7.9K1.0011.7K
$136.00Aug 727.8028.45$28.132.3%1.1K1.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 730.7031.80$31.253.5%30.98--
$190.00Aug 725.6026.75$26.184.4%220.97--
$185.00Aug 720.5522.00$21.286.8%1500.94--
$190.00Aug 1426.2027.45$26.834.7%260.91--
$195.00Aug 2131.5032.75$32.133.9%--0.8914

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 1.2M, top 103.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 77.107.15$7.130.7%103.3K0.6517.0K
$165.00Aug 74.354.40$4.381.1%65.3K0.485.7K
$170.00Aug 72.432.45$2.440.8%56.9K0.324.0K
$150.00Aug 714.8014.95$14.881.0%52.5K0.8924.3K
$155.00Aug 710.6010.75$10.681.4%48.0K0.798.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.620.63$0.631.6%39.5K0.11324
$155.00Aug 71.431.45$1.441.4%29.5K0.21453
$160.00Aug 72.902.92$2.910.7%21.0K0.3547
$152.50Aug 70.950.97$0.962.1%15.6K0.1549
$140.00Aug 70.120.13$0.137.7%15.2K0.02322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 52.7%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 7Sep 11105.0%57.1%83.8%1.6K1.7K
$133.00Aug 7Sep 11101.8%55.8%82.5%1.6K2.7K
$135.00Aug 7Sep 1898.4%53.9%82.4%10.8K35.2K
$134.00Aug 7Sep 1199.6%55.3%80.2%1.5K2.8K
$137.00Aug 7Sep 1194.4%55.4%70.4%1.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 7Sep 11105.0%57.1%83.8%540361
$133.00Aug 7Sep 11101.8%55.8%82.5%418417
$135.00Aug 7Sep 1898.4%53.9%82.4%9.3K10.2K
$134.00Aug 7Sep 1199.6%55.3%80.2%1.0K339
$137.00Aug 7Sep 1194.4%55.4%70.4%1.1K425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 34.71, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.14$4.86$0.1434.71$185.14
$190.00$195.00Aug 14$0.26$4.74$0.2618.23$190.26
$180.00$185.00Aug 7$0.31$4.69$0.3115.13$180.31
$185.00$190.00Aug 14$0.43$4.57$0.4310.63$185.43
$190.00$195.00Aug 21$0.44$4.56$0.4410.36$190.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Aug 21$0.10$0.90$0.109.00$138.90
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$142.00$141.00Aug 21$0.11$0.89$0.118.09$141.89
$136.00$135.00Aug 28$0.12$0.88$0.127.33$135.88
$140.00$139.00Aug 28$0.12$0.88$0.127.33$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.28$2.28$0.2210.36$152.28
$141.00$142.00Aug 14$0.90$0.90$0.109.00$141.90
$147.00$148.00Aug 14$0.90$0.90$0.109.00$147.90
$132.00$133.00Aug 28$0.90$0.90$0.109.00$132.90
$137.00$138.00Aug 28$0.90$0.90$0.109.00$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 7$4.90$4.90$0.1049.00$185.10
$195.00$190.00Aug 21$4.78$4.78$0.2221.73$190.22
$190.00$185.00Aug 21$4.62$4.62$0.3812.16$185.38
$185.00$180.00Aug 14$4.60$4.60$0.4011.50$180.40
$190.00$185.00Aug 14$4.53$4.53$0.479.64$185.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.1399.6%70.1%
$132.00Aug 7Aug 14$0.19105.0%71.3%
$141.00Aug 7Aug 14$0.2586.7%65.0%
$135.00Aug 7Aug 14$0.2898.4%69.3%
$133.00Aug 7Aug 14$0.32101.8%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.17105.0%71.3%
$133.00Aug 7Aug 14$0.20101.8%70.3%
$134.00Aug 7Aug 14$0.2299.6%70.1%
$135.00Aug 7Aug 14$0.2498.4%69.3%
$136.00Aug 7Aug 14$0.2894.2%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 5.79% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$4.38$5.13$9.51$155.49$174.515.79%
$162.50Aug 7$5.65$3.93$9.58$152.92$172.085.83%
$167.50Aug 7$3.30$6.55$9.85$157.65$177.356.00%
$160.00Aug 7$7.13$2.91$10.04$149.96$170.046.11%
$170.00Aug 7$2.44$8.20$10.64$159.36$180.646.48%
$157.50Aug 7$8.75$2.08$10.83$146.67$168.336.60%
$155.00Aug 7$10.68$1.44$12.12$142.88$167.127.38%
$175.00Aug 7$1.25$12.02$13.27$161.73$188.278.08%
$162.50Aug 14$7.58$5.78$13.36$149.14$175.868.14%
$165.00Aug 14$6.35$7.08$13.43$151.57$178.438.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$152.50Aug 7$0.63$0.96$1.59$150.91$181.59
$180.00$155.00Aug 7$0.63$1.44$2.07$152.93$182.07
$175.00$152.50Aug 7$1.25$0.96$2.21$150.29$177.21
$175.00$155.00Aug 7$1.25$1.44$2.69$152.31$177.69
$180.00$157.50Aug 7$0.63$2.08$2.71$154.79$182.71
$175.00$157.50Aug 7$1.25$2.08$3.33$154.17$178.33
$170.00$152.50Aug 7$2.44$0.96$3.40$149.10$173.40
$180.00$160.00Aug 7$0.63$2.91$3.54$156.46$183.54
$170.00$155.00Aug 7$2.44$1.44$3.88$151.12$173.88
$180.00$152.50Aug 14$1.88$2.25$4.13$148.37$184.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133136/137Sep 4$0.90$0.109.00$132.10$136.90
135/140145/150Sep 18$4.47$0.538.43$135.53$149.47
170/175180/185Sep 18$4.47$0.538.43$170.53$184.47
133/134136/137Sep 4$0.89$0.118.09$133.11$136.89
165/170175/180Sep 18$4.42$0.587.62$165.58$179.42
132/133139/140Sep 4$0.87$0.136.69$132.13$139.87
135/136137/138Sep 11$0.87$0.136.69$135.13$137.87
135/136138/139Sep 11$0.87$0.136.69$135.13$138.87
135/136140/145Sep 4$4.32$0.686.35$131.68$144.32
160/165170/175Sep 18$4.32$0.686.35$160.68$174.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.07$4.9370.43
$140.00$145.00$150.00Sep 18$0.12$4.8840.67
$170.00$175.00$180.00Sep 4$0.14$4.8634.71
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Sep 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.11$4.8944.45
$185.00$190.00$195.00Aug 21$0.16$4.8430.25
$185.00$190.00$195.00Aug 7$0.17$4.8328.41
$162.50$165.00$167.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.01$4.99
$180.00$185.001:2Aug 7-$0.01$4.99
$185.00$190.001:2Aug 7-$0.04$4.96
$190.00$195.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$1.15$3.85
$145.00$140.001:2Sep 4-$1.23$3.77
$140.00$135.001:2Sep 18-$1.32$3.68
$145.00$140.001:2Sep 11-$1.65$3.35
$150.00$145.001:2Sep 4-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.34%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$12.050.530.5%7.34%7.83%5.0K10.4K
$165.00Sep 11$10.750.520.5%6.55%7.04%23014
$165.00Sep 4$10.000.520.5%6.09%6.58%586310
$170.00Sep 18$9.950.463.5%6.06%9.60%4.6K11.9K
$165.00Aug 28$9.000.510.5%5.48%5.97%990503
$170.00Sep 11$8.600.453.5%5.24%8.78%95980
$175.00Sep 18$8.200.416.6%4.99%11.58%6.7K4.6K
$170.00Sep 4$7.950.443.5%4.84%8.38%811402
$165.00Aug 21$7.750.510.5%4.72%5.21%9.9K11.1K
$170.00Aug 28$6.950.433.5%4.23%7.77%1.7K609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196,653
Total Puts 529,086
Put/Call Ratio 0.44
Net Difference 667,567

Prior's Put/Call Breakdown

Total Calls 273,407
Total Puts 130,866
Put/Call Ratio 0.48
Net Difference 142,541

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All