Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$162.66 +29.45%
$162.51 (-0.09%)🌙
as of 08/04 04:01 PM
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 2,018,910
Calls: 1,367,034 (68%)
Puts: 651,876 (32%)
Prior (08/03) 716,804
Calls: 473,452 (66%)
Puts: 243,352 (34%)
Current vs Prior +181.65%
Calls: +188.74% (Calls)
Puts: +167.87% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +379.46%
Calls: +410.68%
Puts: +324.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $1.84B
Calls: $1.63B (89%)
Puts: $202.61M (11%)
Prior (08/03) $335.37M
Calls: $242.46M (72%)
Puts: $92.91M (28%)
Current vs Prior +447.22%
Calls: +573.37%
Puts: +118.06%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +875.41%
Calls: +1236.04%
Puts: +207.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.48
Prior (08/03) 0.51
Current vs Prior -7.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.28% | 8.73%11.39% | 16.28%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -50.11% | -35.59%-22.12% | -19.63%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -9.44% | -30.90%-23.05% | -20.73%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -50.11% | -35.59%-22.12% | -19.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 2.44%
Calls: 2.02% | 2.90%
Puts: 1.75% | 1.98%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -0.53% | -36.62%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +8.35% | -17.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.63B) vs puts ($202.61M). Massive premium surge with dollar volume up 447% vs prior. Dollar volume significantly above 7-day average (875% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 731.6531.95$31.800.9%1.2K0.993.5K
$132.00Aug 730.6530.95$30.801.0%1.6K0.991.6K
$135.00Sep 1830.5030.80$30.651.0%4.2K0.8623.6K
$150.00Sep 1819.3019.55$19.431.3%7.1K0.7113.6K
$145.00Aug 717.8518.10$17.981.4%10.6K0.9510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1826.3526.70$26.531.3%100.712.6K
$150.00Sep 186.006.10$6.051.7%2.7K0.295.7K
$180.00Sep 1822.5022.90$22.701.8%680.672.4K
$165.00Sep 1812.7012.95$12.831.9%1.8K0.494.8K
$155.00Aug 71.511.54$1.532.0%35.3K0.23453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.090.10$0.1010.0%8.8K0.02491
$190.00Aug 70.130.14$0.147.1%8.2K0.031.3K
$185.00Aug 70.190.21$0.2010.0%15.3K0.041.8K
$180.00Aug 70.370.38$0.382.6%40.4K0.083.8K
$195.00Aug 140.370.43$0.4015.0%1.5K0.06868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.060.07$0.0714.3%12.6K0.011.0K
$138.00Aug 70.090.10$0.1010.0%2.6K0.02164
$140.00Aug 70.100.12$0.1118.2%16.1K0.02322
$141.00Aug 70.130.14$0.147.1%2.5K0.03150
$143.00Aug 70.170.19$0.1811.1%3.2K0.0414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1431.5532.45$32.002.8%1081.00201
$132.00Aug 1430.5031.50$31.003.2%1931.00368
$131.00Aug 731.6531.95$31.800.9%1.2K0.993.5K
$132.00Aug 730.6530.95$30.801.0%1.6K0.991.6K
$133.00Aug 728.9030.20$29.554.4%1.9K0.992.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 726.9528.00$27.483.8%281.00--
$195.00Aug 731.9532.95$32.453.1%31.00--
$195.00Aug 1432.0533.30$32.673.8%10.94--
$185.00Aug 722.0523.00$22.534.2%1500.93--
$190.00Aug 1427.2528.45$27.854.3%1170.92--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 1.4M, top 109.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 75.755.95$5.853.4%109.3K0.6117.0K
$165.00Aug 73.303.40$3.353.0%75.9K0.435.7K
$170.00Aug 71.701.73$1.721.7%69.0K0.274.0K
$150.00Aug 713.2013.45$13.331.9%55.8K0.8924.3K
$175.00Aug 70.790.81$0.802.5%49.6K0.152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.620.67$0.657.7%47.1K0.11324
$155.00Aug 71.511.54$1.532.0%35.3K0.23453
$160.00Aug 73.103.20$3.153.2%26.1K0.3947
$152.50Aug 70.981.08$1.039.7%18.4K0.1749
$157.50Aug 72.222.34$2.285.3%18.0K0.31166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 51.5%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 7Sep 11104.1%53.9%93.1%1.6K1.7K
$131.00Aug 7Sep 11103.7%54.7%89.4%1.2K3.5K
$133.00Aug 7Sep 11100.7%54.1%86.1%1.9K2.7K
$134.00Aug 7Sep 1199.4%54.1%83.7%1.5K2.8K
$135.00Aug 7Sep 1894.2%53.4%76.3%13.1K35.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 7Sep 11104.1%53.9%93.1%581361
$133.00Aug 7Sep 11100.7%54.1%86.1%520417
$134.00Aug 7Sep 1199.4%54.1%83.7%1.1K339
$131.00Aug 7Sep 4103.7%57.5%80.3%510426
$135.00Aug 7Sep 1894.2%53.4%76.3%13.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 28.41, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.17$4.83$0.1728.41$190.17
$180.00$185.00Aug 7$0.18$4.82$0.1826.78$180.18
$190.00$195.00Aug 21$0.37$4.63$0.3712.51$190.37
$185.00$190.00Aug 14$0.39$4.61$0.3911.82$185.39
$175.00$180.00Aug 7$0.42$4.58$0.4210.90$175.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$131.00Sep 4$0.10$0.90$0.109.00$131.90
$135.00$134.00Aug 28$0.11$0.89$0.118.09$134.89
$138.00$137.00Aug 28$0.11$0.89$0.118.09$137.89
$150.00$149.00Aug 7$0.12$0.88$0.127.33$149.88
$146.00$145.00Aug 14$0.12$0.88$0.127.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 26.78, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$133.00$134.00Aug 14$0.90$0.90$0.109.00$133.90
$137.00$138.00Aug 21$0.90$0.90$0.109.00$137.90
$132.00$133.00Aug 28$0.90$0.90$0.109.00$132.90
$133.00$134.00Aug 28$0.90$0.90$0.109.00$133.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 14$4.82$4.82$0.1826.78$190.18
$190.00$185.00Aug 14$4.62$4.62$0.3812.16$185.38
$195.00$190.00Aug 21$4.60$4.60$0.4011.50$190.40
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$195.00$190.00Sep 11$4.55$4.55$0.4510.11$190.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.94, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.20103.7%71.2%
$132.00Aug 7Aug 14$0.20104.1%70.4%
$137.00Aug 7Aug 14$0.2290.3%65.7%
$136.00Aug 7Aug 14$0.2791.8%65.7%
$134.00Aug 7Aug 14$0.3099.4%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.18103.7%71.2%
$132.00Aug 7Aug 14$0.18104.1%70.4%
$133.00Aug 7Aug 14$0.18100.7%68.2%
$134.00Aug 7Aug 14$0.2199.4%68.0%
$195.00Aug 7Aug 14$0.2294.5%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 5.43% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$4.53$4.30$8.83$153.67$171.335.43%
$160.00Aug 7$5.85$3.15$9.00$151.00$169.005.53%
$165.00Aug 7$3.35$5.68$9.03$155.97$174.035.55%
$167.50Aug 7$2.44$7.23$9.67$157.83$177.175.94%
$157.50Aug 7$7.45$2.28$9.73$147.77$167.235.98%
$155.00Aug 7$9.23$1.53$10.76$144.24$165.766.62%
$170.00Aug 7$1.72$9.05$10.77$159.23$180.776.62%
$152.50Aug 7$11.30$1.03$12.33$140.17$164.837.58%
$162.50Aug 14$6.55$6.30$12.85$149.65$175.357.90%
$160.00Aug 14$7.88$5.10$12.98$147.02$172.987.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$152.50Aug 7$0.38$1.03$1.41$151.09$181.41
$175.00$152.50Aug 7$0.80$1.03$1.83$150.67$176.83
$180.00$155.00Aug 7$0.38$1.53$1.91$153.09$181.91
$175.00$155.00Aug 7$0.80$1.53$2.33$152.67$177.33
$180.00$157.50Aug 7$0.38$2.28$2.66$154.84$182.66
$170.00$152.50Aug 7$1.72$1.03$2.75$149.75$172.75
$175.00$157.50Aug 7$0.80$2.28$3.08$154.42$178.08
$170.00$155.00Aug 7$1.72$1.53$3.25$151.75$173.25
$167.50$152.50Aug 7$2.44$1.03$3.47$149.03$170.97
$180.00$160.00Aug 7$0.38$3.15$3.53$156.47$183.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.87, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.54$0.469.87$170.46$184.54
132/133135/136Sep 4$0.89$0.118.09$132.11$135.89
135/136137/138Sep 4$0.89$0.118.09$135.11$137.89
165/170175/180Sep 18$4.43$0.577.77$165.57$179.43
136/137140/145Sep 11$4.42$0.587.62$132.58$144.42
138/139140/145Sep 11$4.41$0.597.47$134.59$144.41
134/135137/138Sep 4$0.88$0.127.33$134.12$137.88
135/140145/150Sep 18$4.38$0.627.06$135.62$149.38
155/160165/170Sep 18$4.38$0.627.06$155.62$169.38
132/133140/145Sep 11$4.35$0.656.69$128.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.07$4.9370.43
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$180.00$185.00$190.00Aug 7$0.12$4.8840.67
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 14$0.12$4.8840.67
$185.00$190.00$195.00Sep 18$0.13$4.8737.46
$160.00$165.00$170.00Sep 4$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.02, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.02$4.98
$190.00$195.001:2Aug 7-$0.06$4.94
$185.00$190.001:2Aug 7-$0.08$4.92
$185.00$190.001:2Aug 14-$0.18$4.82
$190.00$195.001:2Aug 14-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$1.28$3.72
$145.00$140.001:2Sep 4-$1.31$3.69
$140.00$135.001:2Sep 18-$1.39$3.61
$145.00$140.001:2Sep 11-$1.60$3.40
$150.00$145.001:2Sep 4-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.92%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.250.511.4%6.92%8.35%5.4K10.4K
$165.00Sep 11$10.050.501.4%6.18%7.62%31914
$165.00Sep 4$9.300.501.4%5.72%7.16%690310
$170.00Sep 18$9.200.454.5%5.66%10.17%5.3K11.9K
$165.00Aug 28$8.200.491.4%5.04%6.48%1.1K503
$170.00Sep 11$8.050.434.5%4.95%9.46%1.0K80
$175.00Sep 18$7.500.397.6%4.61%12.20%6.9K4.6K
$170.00Sep 4$7.400.424.5%4.55%9.06%881402
$165.00Aug 21$6.950.481.4%4.27%5.71%11.1K11.1K
$175.00Sep 11$6.400.377.6%3.93%11.52%349259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367,034
Total Puts 651,876
Put/Call Ratio 0.48
Net Difference 715,158

Prior's Put/Call Breakdown

Total Calls 473,452
Total Puts 243,352
Put/Call Ratio 0.51
Net Difference 230,100

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All