Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$162.73 +29.51%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 1,528,984
Calls: 1,079,292 (71%)
Puts: 449,692 (29%)
Prior (08/03) 321,233
Calls: 213,688 (67%)
Puts: 107,545 (33%)
Current vs Prior +375.97%
Calls: +405.08% (Calls)
Puts: +318.14% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +263.11%
Calls: +303.19%
Puts: +193.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $1.52B
Calls: $1.40B (92%)
Puts: $124.74M (8%)
Prior (08/03) $148.75M
Calls: $107.92M (73%)
Puts: $40.82M (27%)
Current vs Prior +925.01%
Calls: +1197.16%
Puts: +205.55%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +710.36%
Calls: +1045.63%
Puts: +89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.42
Prior (08/03) 0.50
Current vs Prior -17.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.77% | 9.25%11.78% | 16.68%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -46.18% | -31.72%-19.47% | -17.63%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -2.30% | -26.74%-20.43% | -18.76%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -46.18% | -31.72%-19.47% | -17.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 3.33%
Calls: 1.01% | 3.56%
Puts: 1.65% | 3.11%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -30.00% | -13.51%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -23.75% | +12.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.40B) vs puts ($124.74M). Massive premium surge with dollar volume up 925% vs prior. Dollar volume significantly above 7-day average (710% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 72.882.90$2.890.7%29.4K0.36801
$150.00Aug 713.5513.65$13.600.7%51.4K0.8724.3K
$135.00Sep 1830.7531.00$30.880.8%2.2K0.8623.6K
$140.00Sep 1826.7527.00$26.880.9%2.8K0.818.6K
$170.00Aug 72.142.16$2.150.9%42.5K0.294.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.592.60$2.600.4%13.3K0.32166
$175.00Aug 713.3513.45$13.400.7%4470.824
$170.00Aug 79.309.40$9.351.1%1.5K0.712
$155.00Aug 71.831.85$1.841.1%27.0K0.25453
$150.00Aug 70.830.84$0.841.2%35.1K0.13324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.160.18$0.1711.8%2.3K0.03491
$190.00Aug 70.250.26$0.263.8%4.2K0.041.3K
$185.00Aug 70.390.40$0.402.5%10.0K0.071.8K
$195.00Aug 140.510.55$0.537.5%1.2K0.07868
$180.00Aug 70.660.67$0.671.5%24.1K0.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.060.07$0.0714.3%8.0K0.011.0K
$139.00Aug 70.120.13$0.137.7%2.4K0.02186
$140.00Aug 70.130.14$0.147.1%14.4K0.03322
$142.00Aug 70.190.21$0.2010.0%2.0K0.04120
$143.00Aug 70.230.24$0.244.2%2.6K0.0414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 730.3030.95$30.632.1%1.5K0.991.6K
$131.00Aug 731.6531.95$31.800.9%9970.993.5K
$133.00Aug 729.6529.95$29.801.0%1.6K0.992.7K
$134.00Aug 728.5529.00$28.781.6%1.4K0.992.8K
$135.00Aug 727.6527.95$27.801.1%7.3K0.9911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 732.2532.85$32.551.8%31.00--
$190.00Aug 727.3028.05$27.682.7%170.93--
$185.00Aug 722.2023.45$22.835.5%1370.92--
$190.00Aug 1427.6028.60$28.103.6%40.89--
$180.00Aug 717.2518.30$17.775.9%1440.8914

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 1.0M, top 97.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 76.306.40$6.351.6%97.9K0.6017.0K
$165.00Aug 73.803.85$3.831.3%56.7K0.445.7K
$150.00Aug 713.5513.65$13.600.7%51.4K0.8724.3K
$155.00Aug 79.559.70$9.631.6%47.2K0.758.4K
$170.00Aug 72.142.16$2.150.9%42.5K0.294.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.830.84$0.841.2%35.1K0.13324
$155.00Aug 71.831.85$1.841.1%27.0K0.25453
$160.00Aug 73.503.60$3.552.8%16.2K0.4047
$140.00Aug 70.130.14$0.147.1%14.4K0.03322
$152.50Aug 71.251.27$1.261.6%14.2K0.1849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 52.3%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Sep 11102.9%56.7%81.4%1.0K3.5K
$195.00Aug 7Sep 18101.2%57.0%77.5%2.9K2.5K
$133.00Aug 7Sep 1197.7%56.8%72.0%1.6K2.7K
$132.00Aug 7Sep 1194.3%55.1%71.1%1.5K1.7K
$137.00Aug 7Sep 1190.1%52.8%70.6%1.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18101.2%57.0%77.5%11179
$131.00Aug 7Sep 4102.9%58.6%75.7%451426
$133.00Aug 7Sep 1197.7%56.8%72.0%406417
$137.00Aug 7Sep 1190.1%52.8%70.6%1.1K425
$134.00Aug 7Sep 1193.4%54.8%70.5%1.0K339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 34.71, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.14$4.86$0.1434.71$185.14
$190.00$195.00Aug 14$0.26$4.74$0.2618.23$190.26
$180.00$185.00Aug 7$0.27$4.73$0.2717.52$180.27
$190.00$195.00Aug 21$0.39$4.61$0.3911.82$190.39
$185.00$190.00Aug 14$0.40$4.60$0.4011.50$185.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Aug 28$0.10$0.90$0.109.00$135.90
$137.00$136.00Aug 28$0.10$0.90$0.109.00$136.90
$149.00$148.00Aug 7$0.11$0.89$0.118.09$148.89
$139.00$138.00Aug 21$0.11$0.89$0.118.09$138.89
$143.00$142.00Aug 14$0.12$0.88$0.127.33$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 37.46, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.90$0.90$0.109.00$144.90
$139.00$140.00Aug 21$0.90$0.90$0.109.00$139.90
$135.00$136.00Aug 28$0.90$0.90$0.109.00$135.90
$139.00$140.00Aug 28$0.90$0.90$0.109.00$139.90
$131.00$132.00Sep 11$0.90$0.90$0.109.00$131.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 7$4.87$4.87$0.1337.46$190.13
$190.00$185.00Aug 7$4.85$4.85$0.1532.33$185.15
$190.00$185.00Aug 21$4.70$4.70$0.3015.67$185.30
$185.00$180.00Aug 14$4.57$4.57$0.4310.63$180.43
$195.00$190.00Aug 21$4.57$4.57$0.4310.63$190.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.98, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.15102.9%71.7%
$133.00Aug 7Aug 14$0.3097.7%69.5%
$136.00Aug 7Aug 14$0.3390.9%67.2%
$195.00Aug 7Aug 14$0.36101.2%69.8%
$135.00Aug 7Aug 14$0.4092.3%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.18102.9%71.7%
$133.00Aug 7Aug 14$0.2297.7%69.5%
$132.00Aug 7Aug 14$0.2394.3%70.7%
$134.00Aug 7Aug 14$0.2693.4%69.1%
$135.00Aug 7Aug 14$0.3092.3%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 5.94% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$4.97$4.70$9.67$152.83$172.175.94%
$165.00Aug 7$3.83$6.05$9.88$155.12$174.886.07%
$160.00Aug 7$6.35$3.55$9.90$150.10$169.906.08%
$157.50Aug 7$7.88$2.60$10.48$147.02$167.986.44%
$167.50Aug 7$2.89$7.60$10.49$157.01$177.996.45%
$155.00Aug 7$9.63$1.84$11.47$143.53$166.477.05%
$170.00Aug 7$2.15$9.35$11.50$158.50$181.507.07%
$152.50Aug 7$11.53$1.26$12.79$139.71$165.297.86%
$162.50Aug 14$7.03$6.63$13.66$148.84$176.168.39%
$160.00Aug 14$8.25$5.43$13.68$146.32$173.688.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.19% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$152.50Aug 7$0.67$1.26$1.93$150.57$181.93
$175.00$152.50Aug 7$1.17$1.26$2.43$150.07$177.43
$180.00$155.00Aug 7$0.67$1.84$2.51$152.49$182.51
$175.00$155.00Aug 7$1.17$1.84$3.01$151.99$178.01
$180.00$157.50Aug 7$0.67$2.60$3.27$154.23$183.27
$170.00$152.50Aug 7$2.15$1.26$3.41$149.09$173.41
$175.00$157.50Aug 7$1.17$2.60$3.77$153.73$178.77
$170.00$155.00Aug 7$2.15$1.84$3.99$151.01$173.99
$167.50$152.50Aug 7$2.89$1.26$4.15$148.35$171.65
$180.00$160.00Aug 7$0.67$3.55$4.22$155.78$184.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.64, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.53$0.479.64$170.47$184.53
135/136137/138Sep 11$0.89$0.118.09$135.11$137.89
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
138/139140/141Aug 21$0.88$0.127.33$138.12$140.88
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
140/145150/155Sep 18$4.35$0.656.69$140.65$154.35
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
155/160165/170Sep 18$4.30$0.706.14$155.70$169.30
135/136140/145Sep 11$4.27$0.735.85$131.73$144.27
135/136138/139Sep 11$0.85$0.155.67$135.15$138.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.05$4.9599.00
$155.00$160.00$165.00Sep 11$0.07$4.9370.43
$145.00$150.00$155.00Sep 11$0.11$4.8944.45
$180.00$185.00$190.00Aug 7$0.13$4.8737.46
$185.00$190.00$195.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.13$4.8737.46
$175.00$180.00$185.00Sep 4$0.18$4.8226.78
$165.00$170.00$175.00Sep 11$0.18$4.8226.78
$162.50$165.00$167.50Aug 14$0.10$2.4024.00
$170.00$175.00$180.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.08, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 7-$0.08$4.92
$185.00$190.001:2Aug 7-$0.12$4.88
$180.00$185.001:2Aug 7-$0.13$4.87
$175.00$180.001:2Aug 7-$0.17$4.83
$170.00$175.001:2Aug 7-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$1.37$3.63
$145.00$140.001:2Sep 4-$1.41$3.59
$140.00$135.001:2Sep 18-$1.50$3.50
$145.00$140.001:2Sep 11-$1.77$3.23
$150.00$145.001:2Sep 4-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.13%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.600.511.4%7.13%8.52%4.4K10.4K
$165.00Sep 11$10.150.491.4%6.24%7.63%21414
$165.00Sep 4$9.750.501.4%5.99%7.39%525310
$170.00Sep 18$9.600.454.5%5.90%10.37%3.8K11.9K
$165.00Aug 28$8.600.491.4%5.28%6.68%868503
$170.00Sep 11$8.400.434.5%5.16%9.63%91480
$175.00Sep 18$7.900.397.5%4.85%12.39%6.4K4.6K
$170.00Sep 4$7.650.434.5%4.70%9.17%758402
$165.00Aug 21$7.350.481.4%4.52%5.91%8.6K11.1K
$175.00Sep 11$6.650.377.5%4.09%11.63%222259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079,292
Total Puts 449,692
Put/Call Ratio 0.42
Net Difference 629,600

Prior's Put/Call Breakdown

Total Calls 213,688
Total Puts 107,545
Put/Call Ratio 0.50
Net Difference 106,143

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All