Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$158.65 +26.26%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 1,289,627
Calls: 919,656 (71%)
Puts: 369,971 (29%)
Prior (08/03) 251,036
Calls: 164,265 (65%)
Puts: 86,771 (35%)
Current vs Prior +413.72%
Calls: +459.86% (Calls)
Puts: +326.38% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +206.27%
Calls: +243.55%
Puts: +141.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.15B
Calls: $1.04B (90%)
Puts: $114.03M (10%)
Prior (08/03) $111.85M
Calls: $77.53M (69%)
Puts: $34.32M (31%)
Current vs Prior +930.51%
Calls: +1239.60%
Puts: +232.25%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +512.62%
Calls: +749.93%
Puts: +72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.40
Prior (08/03) 0.53
Current vs Prior -23.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.48% | 8.83%11.43% | 16.23%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.50% | -34.85%-21.88% | -19.87%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -6.51% | -30.10%-22.81% | -20.97%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.50% | -34.85%-21.88% | -19.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 3.57%
Calls: 1.96% | 3.58%
Puts: 0.97% | 3.56%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -23.16% | -7.27%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -16.30% | +21.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.04B) vs puts ($114.03M). Massive premium surge with dollar volume up 931% vs prior. Dollar volume significantly above 7-day average (513% higher). Unusually high activity with volume up 414% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 71.511.52$1.520.7%21.3K0.23801
$162.50Aug 72.892.91$2.900.7%21.7K0.381.4K
$165.00Aug 72.102.12$2.110.9%38.5K0.305.7K
$145.00Aug 714.1514.30$14.231.1%9.8K0.9010.8K
$155.00Sep 1813.7013.85$13.771.1%5.0K0.5861.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.812.83$2.820.7%17.4K0.37453
$170.00Aug 712.3512.45$12.400.8%8240.822
$160.00Aug 75.155.20$5.181.0%10.8K0.5447
$152.50Aug 71.961.98$1.971.0%11.3K0.2849
$165.00Aug 78.358.45$8.401.2%1.1K0.7077

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.120.14$0.1315.4%3.1K0.031.3K
$185.00Aug 70.190.20$0.205.0%7.9K0.041.8K
$180.00Aug 70.310.32$0.323.1%12.6K0.063.8K
$190.00Aug 140.430.48$0.4511.1%8230.06582
$175.00Aug 70.550.57$0.563.6%24.2K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 70.150.17$0.1612.5%2.1K0.04186
$140.00Aug 70.190.20$0.205.0%13.2K0.04322
$141.00Aug 70.230.25$0.248.3%1.8K0.05150
$130.00Aug 140.250.28$0.2711.1%6660.041.6K
$142.00Aug 70.280.30$0.296.9%1.9K0.06120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1431.3032.45$31.883.6%2861.00358
$128.00Aug 1430.3031.30$30.803.2%2251.00359
$129.00Aug 1429.3530.30$29.833.2%2211.00266
$127.00Aug 731.3031.95$31.632.1%2.1K0.997.6K
$128.00Aug 730.1031.00$30.552.9%1.6K0.993.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 730.5032.45$31.486.2%21.00--
$185.00Aug 726.1527.50$26.835.0%1220.93--
$180.00Aug 721.2522.60$21.936.2%1350.9214
$185.00Aug 1426.5027.75$27.134.6%30.91--
$190.00Aug 2131.6033.10$32.354.6%160.9025

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 897.3K, top 84.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.853.90$3.881.3%84.9K0.4617.0K
$150.00Aug 79.9510.10$10.021.5%50.4K0.7924.3K
$155.00Aug 76.506.60$6.551.5%46.0K0.648.4K
$165.00Aug 72.102.12$2.110.9%38.5K0.305.7K
$157.50Aug 75.055.15$5.102.0%37.0K0.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.301.32$1.311.5%27.6K0.21324
$155.00Aug 72.812.83$2.820.7%17.4K0.37453
$140.00Aug 70.190.20$0.205.0%13.2K0.04322
$152.50Aug 71.961.98$1.971.0%11.3K0.2849
$160.00Aug 75.155.20$5.181.0%10.8K0.5447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 50.5%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.9%54.1%82.8%1.6K3.3K
$129.00Aug 7Sep 1195.8%54.3%76.5%1.1K10.4K
$127.00Aug 7Sep 1199.0%56.2%76.1%2.1K7.7K
$190.00Aug 7Sep 1897.1%55.2%76.0%5.1K11.9K
$130.00Aug 7Sep 1892.6%52.8%75.2%13.4K33.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.9%54.1%82.8%384693
$129.00Aug 7Sep 1195.8%54.3%76.5%731667
$127.00Aug 7Sep 1199.0%56.2%76.1%4941.2K
$190.00Aug 7Sep 1897.1%55.2%76.0%6160
$130.00Aug 7Sep 1892.6%52.8%75.2%6.1K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 40.67, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.12$4.88$0.1240.67$180.12
$175.00$180.00Aug 7$0.24$4.76$0.2419.83$175.24
$185.00$190.00Aug 14$0.24$4.76$0.2419.83$185.24
$180.00$185.00Aug 14$0.36$4.64$0.3612.89$180.36
$185.00$190.00Aug 21$0.39$4.61$0.3911.82$185.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Aug 28$0.10$0.90$0.109.00$133.90
$146.00$145.00Aug 7$0.11$0.89$0.118.09$145.89
$142.00$141.00Aug 14$0.11$0.89$0.118.09$141.89
$137.00$136.00Aug 21$0.11$0.89$0.118.09$136.89
$139.00$138.00Aug 21$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 49.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.90$0.90$0.109.00$130.90
$142.00$143.00Aug 14$0.90$0.90$0.109.00$142.90
$133.00$134.00Aug 21$0.90$0.90$0.109.00$133.90
$139.00$140.00Aug 21$0.90$0.90$0.109.00$139.90
$127.00$128.00Aug 28$0.90$0.90$0.109.00$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.90$4.90$0.1049.00$180.10
$185.00$180.00Aug 14$4.83$4.83$0.1728.41$180.17
$190.00$185.00Aug 21$4.72$4.72$0.2816.86$185.28
$190.00$185.00Aug 7$4.65$4.65$0.3513.29$185.35
$175.00$170.00Aug 7$4.60$4.60$0.4011.50$170.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.90, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.1695.8%68.3%
$127.00Aug 7Aug 14$0.2599.0%70.3%
$128.00Aug 7Aug 14$0.2598.9%69.7%
$130.00Aug 7Aug 14$0.2592.6%67.6%
$131.00Aug 7Aug 14$0.2891.9%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.1599.0%70.3%
$128.00Aug 7Aug 14$0.1698.9%69.7%
$129.00Aug 7Aug 14$0.1895.8%68.3%
$130.00Aug 7Aug 14$0.2292.6%67.9%
$131.00Aug 7Aug 14$0.2391.9%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.67% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$5.10$3.90$9.00$148.50$166.505.67%
$160.00Aug 7$3.88$5.18$9.06$150.94$169.065.71%
$155.00Aug 7$6.55$2.82$9.37$145.63$164.375.91%
$162.50Aug 7$2.90$6.70$9.60$152.90$172.106.05%
$152.50Aug 7$8.13$1.97$10.10$142.40$162.606.37%
$165.00Aug 7$2.11$8.40$10.51$154.49$175.516.62%
$150.00Aug 7$10.02$1.31$11.33$138.67$161.337.14%
$149.00Aug 7$10.75$1.10$11.85$137.15$160.857.47%
$167.50Aug 7$1.52$10.40$11.92$155.58$179.427.51%
$148.00Aug 7$11.65$0.92$12.57$135.43$160.577.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$1.08$1.10$2.18$146.82$172.18
$170.00$150.00Aug 7$1.08$1.31$2.39$147.61$172.39
$167.50$149.00Aug 7$1.52$1.10$2.62$146.38$170.12
$167.50$150.00Aug 7$1.52$1.31$2.83$147.17$170.33
$170.00$152.50Aug 7$1.08$1.97$3.05$149.45$173.05
$165.00$149.00Aug 7$2.11$1.10$3.21$145.79$168.21
$165.00$150.00Aug 7$2.11$1.31$3.42$146.58$168.42
$167.50$152.50Aug 7$1.52$1.97$3.49$149.01$170.99
$170.00$155.00Aug 7$1.08$2.82$3.90$151.10$173.90
$162.50$149.00Aug 7$2.90$1.10$4.00$145.00$166.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
132/133135/136Sep 4$0.88$0.127.33$132.12$135.88
128/129134/135Sep 11$0.88$0.127.33$128.12$134.88
160/165170/175Sep 18$4.37$0.636.94$160.63$174.37
130/135140/145Sep 18$4.36$0.646.81$130.64$144.36
155/160165/170Sep 18$4.35$0.656.69$155.65$169.35
135/140145/150Sep 18$4.31$0.696.25$135.69$149.31
140/145150/155Sep 18$4.28$0.725.94$140.72$154.28
130/131135/136Sep 4$0.85$0.155.67$130.15$135.85
145/150155/160Sep 18$4.24$0.765.58$145.76$159.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.08$4.9261.50
$175.00$180.00$185.00Aug 7$0.12$4.8840.67
$180.00$185.00$190.00Aug 14$0.12$4.8840.67
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Sep 18$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 11$0.08$4.9261.50
$170.00$175.00$180.00Aug 14$0.12$4.8840.67
$170.00$175.00$180.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$180.00$185.00$190.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.04, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.04$4.96
$185.00$190.001:2Aug 7-$0.06$4.94
$175.00$180.001:2Aug 7-$0.08$4.92
$180.00$185.001:2Aug 7-$0.08$4.92
$185.00$190.001:2Aug 14-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.09$3.91
$145.00$140.001:2Sep 4-$1.53$3.47
$140.00$135.001:2Sep 18-$1.70$3.30
$145.00$140.001:2Sep 11-$1.73$3.27
$150.00$145.001:2Aug 28-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.09%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.250.520.8%7.09%7.94%5.1K10.1K
$160.00Sep 11$10.000.510.8%6.30%7.15%29966
$160.00Sep 4$9.400.510.8%5.92%6.78%1.2K446
$165.00Sep 18$9.200.454.0%5.80%9.80%4.0K10.4K
$160.00Aug 28$8.350.500.8%5.26%6.11%1.8K1.5K
$165.00Sep 11$7.750.444.0%4.88%8.89%19514
$170.00Sep 18$7.450.397.2%4.70%11.85%3.2K11.9K
$165.00Sep 4$7.350.434.0%4.63%8.64%455310
$160.00Aug 21$7.100.490.8%4.48%5.33%8.5K16.1K
$165.00Aug 28$6.350.424.0%4.00%8.01%782503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919,656
Total Puts 369,971
Put/Call Ratio 0.40
Net Difference 549,685

Prior's Put/Call Breakdown

Total Calls 164,265
Total Puts 86,771
Put/Call Ratio 0.53
Net Difference 77,494

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All