Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$157.40 +25.27%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 1,096,140
Calls: 801,503 (73%)
Puts: 294,637 (27%)
Prior (08/03) 168,065
Calls: 116,423 (69%)
Puts: 51,642 (31%)
Current vs Prior +552.21%
Calls: +588.44% (Calls)
Puts: +470.54% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +160.32%
Calls: +199.41%
Puts: +92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $965.72M
Calls: $881.15M (91%)
Puts: $84.56M (9%)
Prior (08/03) $79.71M
Calls: $56.85M (71%)
Puts: $22.85M (29%)
Current vs Prior +1111.58%
Calls: +1449.83%
Puts: +270.05%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +413.27%
Calls: +621.08%
Puts: +28.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.37
Prior (08/03) 0.44
Current vs Prior -17.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -37.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.44% | 8.91%11.55% | 16.43%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.85% | -34.23%-21.04% | -18.89%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.15% | -29.44%-21.98% | -20.00%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.85% | -34.23%-21.04% | -18.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 2.49%
Calls: 0.87% | 2.60%
Puts: 2.27% | 2.37%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -17.37% | -35.32%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -9.99% | -15.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($881.15M) vs puts ($84.56M). Massive premium surge with dollar volume up 1112% vs prior. Dollar volume significantly above 7-day average (413% higher). Unusually high activity with volume up 552% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 71.251.26$1.250.8%15.3K0.20801
$155.00Aug 75.705.75$5.730.9%44.5K0.608.4K
$126.00Aug 731.3531.70$31.531.1%5.0K0.997.2K
$140.00Sep 1822.3522.60$22.481.1%2.1K0.778.6K
$157.50Aug 74.404.45$4.431.1%32.2K0.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.581.60$1.591.3%20.1K0.23324
$152.50Aug 72.312.34$2.331.3%9.2K0.3149
$170.00Sep 1818.9019.15$19.021.3%240.624.5K
$185.00Sep 1830.4030.85$30.631.5%20.762.6K
$145.00Aug 70.670.68$0.681.5%8.8K0.12114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.170.18$0.185.6%5.4K0.031.8K
$180.00Aug 70.270.29$0.287.1%10.2K0.053.8K
$175.00Aug 70.470.48$0.482.1%17.7K0.092.0K
$185.00Aug 140.600.65$0.637.9%3640.08303
$170.00Aug 70.880.90$0.892.2%26.3K0.154.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.050.06$0.0616.7%3.9K0.013.2K
$135.00Aug 70.100.11$0.119.1%6.9K0.021.0K
$138.00Aug 70.170.19$0.1811.1%1.8K0.04164
$139.00Aug 70.210.22$0.224.5%1.6K0.04186
$140.00Aug 70.260.27$0.273.7%12.5K0.05322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 1431.0532.15$31.603.5%6521.00957
$127.00Aug 1430.6031.25$30.932.1%2441.00358
$128.00Aug 1429.5530.10$29.831.8%2201.00359
$129.00Aug 1428.6029.50$29.053.1%2111.00266
$126.00Aug 731.3531.70$31.531.1%5.0K0.997.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 726.9027.95$27.423.8%1161.00--
$180.00Aug 721.8023.00$22.405.4%1190.9314
$175.00Aug 717.8018.30$18.052.8%1170.904
$180.00Aug 1422.1523.80$22.987.2%190.881
$185.00Aug 2127.9529.20$28.584.4%60.88280

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 768.6K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.303.35$3.331.5%72.1K0.4217.0K
$150.00Aug 79.009.15$9.071.7%48.3K0.7724.3K
$155.00Aug 75.705.75$5.730.9%44.5K0.608.4K
$157.50Aug 74.404.45$4.431.1%32.2K0.511.4K
$165.00Aug 71.741.77$1.761.7%30.8K0.275.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.581.60$1.591.3%20.1K0.23324
$140.00Aug 70.260.27$0.273.7%12.5K0.05322
$155.00Aug 73.203.30$3.253.1%11.8K0.40453
$152.50Aug 72.312.34$2.331.3%9.2K0.3149
$145.00Aug 70.670.68$0.681.5%8.8K0.12114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 48.0%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11101.9%55.5%83.6%5.1K7.2K
$128.00Aug 7Sep 1198.0%54.4%80.0%1.3K3.3K
$130.00Aug 7Sep 1891.5%53.0%72.8%12.6K33.8K
$127.00Aug 7Sep 1198.6%57.2%72.4%2.0K7.7K
$185.00Aug 7Sep 1892.3%55.6%65.8%6.2K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11101.9%55.5%83.6%1.1K2.2K
$128.00Aug 7Sep 1198.0%54.4%80.0%338693
$130.00Aug 7Sep 1891.5%53.0%72.8%5.5K14.2K
$127.00Aug 7Sep 1198.6%57.2%72.4%4761.2K
$185.00Aug 7Sep 1892.3%55.6%65.9%1182.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.10$4.90$0.1049.00$180.10
$175.00$180.00Aug 7$0.20$4.80$0.2024.00$175.20
$180.00$185.00Aug 14$0.32$4.68$0.3214.63$180.32
$170.00$175.00Aug 7$0.41$4.59$0.4111.20$170.41
$175.00$180.00Aug 14$0.54$4.46$0.548.26$175.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Aug 7$0.10$0.90$0.109.00$143.90
$127.00$126.00Sep 4$0.10$0.90$0.109.00$126.90
$129.00$128.00Sep 4$0.10$0.90$0.109.00$128.90
$134.00$133.00Aug 21$0.11$0.89$0.118.09$133.89
$135.00$134.00Aug 21$0.11$0.89$0.118.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 15.67, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 28$0.90$0.90$0.109.00$137.90
$137.00$138.00Aug 7$0.88$0.88$0.127.33$137.88
$130.00$131.00Aug 21$0.88$0.88$0.127.33$130.88
$135.00$136.00Aug 28$0.88$0.88$0.127.33$135.88
$129.00$130.00Sep 4$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.70$4.70$0.3015.67$170.30
$185.00$180.00Aug 21$4.60$4.60$0.4011.50$180.40
$180.00$175.00Aug 21$4.38$4.38$0.627.06$175.62
$180.00$175.00Aug 7$4.35$4.35$0.656.69$175.65
$170.00$167.50Aug 7$2.12$2.12$0.385.58$167.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.07101.9%70.1%
$135.00Aug 7Aug 14$0.2383.2%62.6%
$128.00Aug 7Aug 14$0.2598.0%67.3%
$131.00Aug 7Aug 14$0.3090.3%65.0%
$130.00Aug 7Aug 14$0.3591.5%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.14101.9%70.1%
$127.00Aug 7Aug 14$0.1498.6%68.3%
$128.00Aug 7Aug 14$0.1598.0%67.3%
$129.00Aug 7Aug 14$0.1794.7%66.3%
$130.00Aug 7Aug 14$0.2291.5%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.61% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$4.43$4.40$8.83$148.67$166.335.61%
$155.00Aug 7$5.73$3.25$8.98$146.02$163.985.71%
$160.00Aug 7$3.33$5.80$9.13$150.87$169.135.80%
$152.50Aug 7$7.33$2.33$9.66$142.84$162.166.14%
$162.50Aug 7$2.43$7.43$9.86$152.64$172.366.26%
$150.00Aug 7$9.07$1.59$10.66$139.34$160.666.77%
$165.00Aug 7$1.76$9.25$11.01$153.99$176.016.99%
$149.00Aug 7$9.88$1.36$11.24$137.76$160.247.14%
$148.00Aug 7$10.63$1.15$11.78$136.22$159.787.48%
$147.00Aug 7$11.50$0.97$12.47$134.53$159.477.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.89$1.36$2.25$146.75$172.25
$170.00$150.00Aug 7$0.89$1.59$2.48$147.52$172.48
$167.50$149.00Aug 7$1.25$1.36$2.61$146.39$170.11
$167.50$150.00Aug 7$1.25$1.59$2.84$147.16$170.34
$165.00$149.00Aug 7$1.76$1.36$3.12$145.88$168.12
$170.00$152.50Aug 7$0.89$2.33$3.22$149.28$173.22
$165.00$150.00Aug 7$1.76$1.59$3.35$146.65$168.35
$167.50$152.50Aug 7$1.25$2.33$3.58$148.92$171.08
$162.50$149.00Aug 7$2.43$1.36$3.79$145.21$166.29
$162.50$150.00Aug 7$2.43$1.59$4.02$145.98$166.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 10.11, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.55$0.4510.11$165.45$179.55
130/135140/145Sep 18$4.40$0.607.33$130.60$144.40
160/165170/175Sep 18$4.40$0.607.33$160.60$174.40
126/127128/129Sep 11$0.87$0.136.69$126.13$128.87
135/140145/150Sep 18$4.29$0.716.04$135.71$149.29
145/150155/160Sep 18$4.28$0.725.94$145.72$159.28
155/160165/170Sep 18$4.27$0.735.85$155.73$169.27
140/145150/155Sep 18$4.25$0.755.67$140.75$154.25
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
160/165175/180Sep 18$4.20$0.805.25$160.80$179.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.10$4.9049.00
$155.00$160.00$165.00Sep 11$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.19$4.8125.32
$170.00$175.00$180.00Sep 11$0.19$4.8125.32
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.06$4.9482.33
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.07, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.07$4.93
$175.00$180.001:2Aug 7-$0.08$4.92
$180.00$185.001:2Aug 7-$0.08$4.92
$180.00$185.001:2Aug 14-$0.31$4.69
$175.00$180.001:2Aug 14-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.15$3.85
$145.00$140.001:2Sep 11-$1.66$3.34
$145.00$140.001:2Sep 4-$1.81$3.19
$140.00$135.001:2Sep 18-$1.86$3.14
$150.00$145.001:2Aug 28-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.86%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.800.511.6%6.86%8.51%4.6K10.1K
$160.00Sep 11$9.750.511.6%6.19%7.85%20466
$160.00Sep 4$8.850.491.6%5.62%7.27%871446
$165.00Sep 18$8.800.444.8%5.59%10.42%3.4K10.4K
$160.00Aug 28$7.900.481.6%5.02%6.67%1.6K1.5K
$165.00Sep 11$7.700.434.8%4.89%9.72%15514
$170.00Sep 18$7.200.388.0%4.57%12.58%2.9K11.9K
$165.00Sep 4$6.900.424.8%4.38%9.21%380310
$160.00Aug 21$6.650.471.6%4.22%5.88%7.5K16.1K
$157.50Aug 14$6.300.520.1%4.00%4.07%2.3K611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801,503
Total Puts 294,637
Put/Call Ratio 0.37
Net Difference 506,866

Prior's Put/Call Breakdown

Total Calls 116,423
Total Puts 51,642
Put/Call Ratio 0.44
Net Difference 64,781

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All