Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$158.30 +25.98%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 870,430
Calls: 631,671 (73%)
Puts: 238,759 (27%)
Prior (08/03) 126,486
Calls: 84,687 (67%)
Puts: 41,799 (33%)
Current vs Prior +588.16%
Calls: +645.89% (Calls)
Puts: +471.21% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +106.71%
Calls: +135.97%
Puts: +55.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $812.71M
Calls: $755.76M (93%)
Puts: $56.95M (7%)
Prior (08/03) $61.89M
Calls: $42.95M (69%)
Puts: $18.94M (31%)
Current vs Prior +1213.24%
Calls: +1659.62%
Puts: +200.74%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +331.95%
Calls: +518.47%
Puts: -13.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.38
Prior (08/03) 0.49
Current vs Prior -23.42%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.53% | 8.88%11.54% | 16.44%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.14% | -34.51%-21.10% | -18.85%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -5.85% | -29.74%-22.04% | -19.97%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.14% | -34.51%-21.10% | -18.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 4.28%
Calls: 2.02% | 4.38%
Puts: 2.79% | 4.17%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +26.84% | +11.17%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +38.17% | +45.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($755.76M) vs puts ($56.95M). Massive premium surge with dollar volume up 1213% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 588% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.091.10$1.100.9%19.1K0.184.0K
$150.00Sep 1816.4516.65$16.551.2%5.0K0.6513.6K
$130.00Sep 1830.9531.35$31.151.3%1.4K0.866.2K
$129.00Aug 729.2529.65$29.451.4%9700.9910.4K
$130.00Aug 728.2528.65$28.451.4%10.4K0.9927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 72.092.11$2.101.0%7.1K0.2949
$147.00Aug 70.850.86$0.861.2%1.7K0.142
$170.00Aug 712.6512.85$12.751.6%1460.822
$165.00Aug 78.608.75$8.681.7%3150.7077
$165.00Sep 1815.0515.35$15.202.0%6000.554.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.220.23$0.234.3%2.6K0.041.8K
$180.00Aug 70.340.36$0.355.7%5.8K0.063.8K
$175.00Aug 70.580.61$0.605.0%8.6K0.102.0K
$185.00Aug 140.630.71$0.6711.9%1910.09303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.090.10$0.1010.0%6.7K0.021.0K
$138.00Aug 70.140.16$0.1513.3%1.5K0.03164
$139.00Aug 70.180.20$0.1910.5%1.6K0.04186
$140.00Aug 70.220.24$0.238.7%11.4K0.04322
$141.00Aug 70.270.28$0.283.6%1.1K0.05150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1430.9032.00$31.453.5%2211.00358
$128.00Aug 1429.9531.00$30.483.4%1991.00359
$127.00Aug 731.0531.65$31.351.9%1.9K0.997.6K
$128.00Aug 729.7530.70$30.233.1%1.2K0.993.3K
$129.00Aug 729.2529.65$29.451.4%9700.9910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 726.2027.65$26.925.4%40.93--
$180.00Aug 721.3022.75$22.036.6%70.9214
$175.00Aug 716.9017.90$17.405.7%480.894
$180.00Aug 1421.8023.45$22.637.3%150.871
$185.00Aug 2127.0528.50$27.785.2%60.87280

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 615.1K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.703.80$3.752.7%50.6K0.4617.0K
$150.00Aug 79.759.90$9.821.5%45.0K0.7924.3K
$155.00Aug 76.306.40$6.351.6%42.0K0.638.4K
$157.50Aug 74.905.00$4.952.0%27.0K0.541.4K
$152.50Aug 77.908.15$8.033.1%25.0K0.719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.421.46$1.442.8%15.6K0.21324
$140.00Aug 70.220.24$0.238.7%11.4K0.04322
$145.00Aug 70.580.60$0.593.4%7.2K0.10114
$152.50Aug 72.092.11$2.101.0%7.1K0.2949
$135.00Aug 70.090.10$0.1010.0%6.7K0.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 47.9%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.8%54.8%80.3%1.2K3.3K
$130.00Aug 7Sep 1893.6%53.6%74.6%11.8K33.8K
$127.00Aug 7Sep 11100.7%57.7%74.5%1.9K7.7K
$185.00Aug 7Sep 1892.6%55.4%67.2%3.2K7.6K
$129.00Aug 7Sep 1197.9%59.3%65.2%97510.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.7%54.8%80.3%324693
$130.00Aug 7Sep 1893.6%53.6%74.6%5.2K14.2K
$127.00Aug 7Sep 11100.6%57.7%74.5%4041.2K
$131.00Aug 7Sep 494.4%56.0%68.7%379426
$185.00Aug 7Sep 1892.5%55.4%67.1%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 40.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.12$4.88$0.1240.67$180.12
$175.00$180.00Aug 7$0.25$4.75$0.2519.00$175.25
$180.00$185.00Aug 14$0.38$4.62$0.3812.16$180.38
$170.00$175.00Aug 7$0.50$4.50$0.509.00$170.50
$175.00$180.00Aug 14$0.55$4.45$0.558.09$175.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Sep 4$0.10$0.90$0.109.00$128.90
$135.00$134.00Aug 21$0.11$0.89$0.118.09$134.89
$130.00$129.00Sep 4$0.11$0.89$0.118.09$129.89
$131.00$130.00Sep 4$0.11$0.89$0.118.09$130.89
$140.00$139.00Aug 14$0.12$0.88$0.127.33$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 44.45, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$130.00$131.00Aug 14$0.90$0.90$0.109.00$130.90
$134.00$135.00Sep 4$0.90$0.90$0.109.00$134.90
$143.00$144.00Aug 14$0.88$0.88$0.127.33$143.88
$145.00$146.00Aug 14$0.88$0.88$0.127.33$145.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.89$4.89$0.1144.45$180.11
$175.00$170.00Aug 7$4.65$4.65$0.3513.29$170.35
$180.00$175.00Aug 7$4.63$4.63$0.3712.51$175.37
$180.00$175.00Aug 14$4.46$4.46$0.548.26$175.54
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.10100.7%70.1%
$129.00Aug 7Aug 14$0.1397.9%69.4%
$130.00Aug 7Aug 14$0.1893.6%66.9%
$128.00Aug 7Aug 14$0.2598.8%69.1%
$132.00Aug 7Aug 14$0.2589.2%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.15100.6%70.1%
$128.00Aug 7Aug 14$0.1798.7%69.1%
$129.00Aug 7Aug 14$0.1897.9%69.4%
$130.00Aug 7Aug 14$0.2193.6%66.9%
$131.00Aug 7Aug 14$0.2394.4%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 5.69% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$4.95$4.05$9.00$148.50$166.505.69%
$160.00Aug 7$3.75$5.38$9.13$150.87$169.135.77%
$155.00Aug 7$6.35$3.00$9.35$145.65$164.355.91%
$162.50Aug 7$2.79$6.93$9.72$152.78$172.226.14%
$152.50Aug 7$8.03$2.10$10.13$142.37$162.636.40%
$165.00Aug 7$2.05$8.68$10.73$154.27$175.736.78%
$150.00Aug 7$9.82$1.44$11.26$138.74$161.267.11%
$149.00Aug 7$10.58$1.23$11.81$137.19$160.817.46%
$167.50Aug 7$1.50$10.60$12.10$155.40$179.607.64%
$148.00Aug 7$11.43$1.02$12.45$135.55$160.457.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.47% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$1.10$1.23$2.33$146.67$172.33
$170.00$150.00Aug 7$1.10$1.44$2.54$147.46$172.54
$167.50$149.00Aug 7$1.50$1.23$2.73$146.27$170.23
$167.50$150.00Aug 7$1.50$1.44$2.94$147.06$170.44
$170.00$152.50Aug 7$1.10$2.10$3.20$149.30$173.20
$165.00$149.00Aug 7$2.05$1.23$3.28$145.72$168.28
$165.00$150.00Aug 7$2.05$1.44$3.49$146.51$168.49
$167.50$152.50Aug 7$1.50$2.10$3.60$148.90$171.10
$162.50$149.00Aug 7$2.79$1.23$4.02$144.98$166.52
$170.00$155.00Aug 7$1.10$3.00$4.10$150.90$174.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.50$0.509.00$165.50$179.50
129/130136/137Sep 4$0.89$0.118.09$129.11$136.89
130/131136/137Sep 4$0.89$0.118.09$130.11$136.89
134/135136/137Aug 21$0.88$0.127.33$134.12$136.88
128/129136/137Sep 4$0.88$0.127.33$128.12$136.88
130/135140/145Sep 18$4.36$0.646.81$130.64$144.36
160/165170/175Sep 18$4.36$0.646.81$160.64$174.36
155/160165/170Sep 18$4.34$0.666.58$155.66$169.34
140/145150/155Sep 18$4.33$0.676.46$140.67$154.33
135/140145/150Sep 18$4.31$0.696.25$135.69$149.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 11$0.05$4.9599.00
$175.00$180.00$185.00Sep 11$0.11$4.8944.45
$175.00$180.00$185.00Aug 7$0.13$4.8737.46
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$175.00$180.00$185.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$170.00$175.00$180.00Sep 11$0.06$4.9482.33
$155.00$160.00$165.00Sep 11$0.14$4.8634.71
$150.00$152.50$155.00Aug 14$0.09$2.4126.78
$175.00$180.00$185.00Sep 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.10$4.90
$175.00$180.001:2Aug 7-$0.10$4.90
$180.00$185.001:2Aug 7-$0.11$4.89
$180.00$185.001:2Aug 14-$0.29$4.71
$175.00$180.001:2Aug 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.22$3.78
$145.00$140.001:2Sep 4-$1.67$3.33
$140.00$135.001:2Sep 18-$1.78$3.22
$150.00$145.001:2Aug 28-$1.92$3.08
$145.00$140.001:2Sep 11-$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.11%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.250.521.1%7.11%8.18%4.1K10.1K
$160.00Sep 11$10.150.511.1%6.41%7.49%14366
$160.00Sep 4$9.450.511.1%5.97%7.04%704446
$165.00Sep 18$9.250.454.2%5.84%10.08%2.8K10.4K
$160.00Aug 28$8.300.501.1%5.24%6.32%1.3K1.5K
$165.00Sep 11$8.000.444.2%5.05%9.29%13914
$170.00Sep 18$7.500.397.4%4.74%12.13%2.5K11.9K
$165.00Sep 4$7.250.434.2%4.58%8.81%276310
$160.00Aug 21$7.100.491.1%4.49%5.56%6.1K16.1K
$165.00Aug 28$6.300.414.2%3.98%8.21%482503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,671
Total Puts 238,759
Put/Call Ratio 0.38
Net Difference 392,912

Prior's Put/Call Breakdown

Total Calls 84,687
Total Puts 41,799
Put/Call Ratio 0.49
Net Difference 42,888

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All