Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$157.74 +25.54%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 826,865
Calls: 598,889 (72%)
Puts: 227,976 (28%)
Prior (08/03) 122,124
Calls: 82,062 (67%)
Puts: 40,062 (33%)
Current vs Prior +577.07%
Calls: +629.80% (Calls)
Puts: +469.06% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +96.37%
Calls: +123.72%
Puts: +48.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $761.90M
Calls: $707.32M (93%)
Puts: $54.57M (7%)
Prior (08/03) $59.36M
Calls: $41.17M (69%)
Puts: $18.18M (31%)
Current vs Prior +1183.60%
Calls: +1617.94%
Puts: +200.13%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +304.94%
Calls: +478.83%
Puts: -17.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.38
Prior (08/03) 0.49
Current vs Prior -22.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -35.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.42% | 8.93%11.51% | 16.53%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.96% | -34.14%-21.34% | -18.37%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.35% | -29.34%-22.28% | -19.50%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.96% | -34.14%-21.34% | -18.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 3.23%
Calls: 1.10% | 3.80%
Puts: 1.79% | 2.67%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -23.68% | -16.10%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -16.87% | +9.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($707.32M) vs puts ($54.57M). Massive premium surge with dollar volume up 1184% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 577% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.801.81$1.810.6%19.2K0.275.7K
$162.50Aug 72.482.50$2.490.8%13.0K0.351.4K
$129.00Aug 728.7028.95$28.830.9%9641.0010.4K
$135.00Aug 722.8023.00$22.900.9%6.3K1.0011.7K
$130.00Aug 727.7027.95$27.830.9%10.3K1.0027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 713.1013.25$13.181.1%710.842
$150.00Aug 71.491.51$1.501.3%14.4K0.23324
$152.50Aug 72.182.21$2.201.4%6.4K0.3049
$162.50Aug 77.157.25$7.201.4%1220.65--
$149.00Aug 71.271.29$1.281.6%2.4K0.201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.190.20$0.205.0%2.5K0.041.8K
$180.00Aug 70.300.31$0.313.2%4.7K0.063.8K
$175.00Aug 70.500.51$0.512.0%7.9K0.092.0K
$185.00Aug 140.630.68$0.667.6%1780.09303
$170.00Aug 70.940.95$0.951.1%16.8K0.164.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.050.06$0.0616.7%3.8K0.013.2K
$135.00Aug 70.100.11$0.119.1%6.7K0.021.0K
$138.00Aug 70.170.19$0.1811.1%1.5K0.04164
$139.00Aug 70.210.22$0.224.5%1.6K0.04186
$140.00Aug 70.250.27$0.267.7%11.2K0.05322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 730.6030.95$30.781.1%1.9K1.007.6K
$128.00Aug 729.6530.00$29.831.2%1.2K1.003.3K
$129.00Aug 728.7028.95$28.830.9%9641.0010.4K
$130.00Aug 727.7027.95$27.830.9%10.3K1.0027.6K
$131.00Aug 726.7027.00$26.851.1%7421.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 726.5528.05$27.305.5%40.96--
$180.00Aug 721.8023.15$22.486.0%60.9414
$175.00Aug 716.8517.95$17.406.3%450.914
$180.00Aug 1422.2523.85$23.056.9%150.871
$185.00Aug 2127.7028.95$28.334.4%50.86280

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 581.5K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.353.45$3.402.9%43.9K0.4317.0K
$150.00Aug 79.259.35$9.301.1%42.6K0.7724.3K
$155.00Aug 75.855.95$5.901.7%41.2K0.618.4K
$157.50Aug 74.504.55$4.531.1%25.4K0.521.4K
$152.50Aug 77.407.70$7.554.0%24.6K0.709.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.491.51$1.501.3%14.4K0.23324
$140.00Aug 70.250.27$0.267.7%11.2K0.05322
$145.00Aug 70.630.65$0.643.1%6.9K0.11114
$135.00Aug 70.100.11$0.119.1%6.7K0.021.0K
$152.50Aug 72.182.21$2.201.4%6.4K0.3049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 47.0%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.4%54.3%81.4%1.2K3.3K
$127.00Aug 7Sep 1199.0%56.6%75.0%1.9K7.7K
$130.00Aug 7Sep 1891.9%53.7%71.0%11.6K33.8K
$129.00Aug 7Sep 1197.3%58.1%67.3%96910.4K
$185.00Aug 7Sep 1892.4%56.1%64.8%3.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 1198.5%54.2%81.6%324693
$127.00Aug 7Sep 1199.1%56.6%75.1%3981.2K
$130.00Aug 7Sep 1891.9%53.7%71.0%5.1K14.2K
$129.00Aug 7Sep 1197.4%58.1%67.5%596667
$185.00Aug 7Sep 1892.5%56.1%64.9%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 44.45, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.11$4.89$0.1144.45$180.11
$175.00$180.00Aug 7$0.20$4.80$0.2024.00$175.20
$180.00$185.00Aug 14$0.31$4.69$0.3115.13$180.31
$170.00$175.00Aug 7$0.44$4.56$0.4410.36$170.44
$180.00$185.00Aug 21$0.50$4.50$0.509.00$180.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Aug 14$0.10$0.90$0.109.00$138.90
$136.00$135.00Aug 21$0.10$0.90$0.109.00$135.90
$129.00$128.00Sep 4$0.10$0.90$0.109.00$128.90
$135.00$134.00Aug 21$0.11$0.89$0.118.09$134.89
$133.00$132.00Aug 28$0.11$0.89$0.118.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 26.78, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$131.00Aug 28$0.90$0.90$0.109.00$130.90
$143.00$144.00Aug 7$0.88$0.88$0.127.33$143.88
$142.00$143.00Aug 14$0.88$0.88$0.127.33$142.88
$137.00$138.00Aug 21$0.88$0.88$0.127.33$137.88
$132.00$133.00Aug 28$0.88$0.88$0.127.33$132.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.82$4.82$0.1826.78$180.18
$185.00$180.00Aug 21$4.65$4.65$0.3513.29$180.35
$180.00$175.00Aug 14$4.50$4.50$0.509.00$175.50
$170.00$167.50Aug 7$2.23$2.23$0.278.26$167.77
$180.00$175.00Aug 21$4.23$4.23$0.775.49$175.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.96, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.1798.4%68.9%
$130.00Aug 7Aug 14$0.1791.9%67.7%
$127.00Aug 7Aug 14$0.2599.0%70.5%
$133.00Aug 7Aug 14$0.3088.4%65.0%
$131.00Aug 7Aug 14$0.3291.7%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.1799.1%70.5%
$128.00Aug 7Aug 14$0.1798.5%68.9%
$129.00Aug 7Aug 14$0.1897.4%68.0%
$130.00Aug 7Aug 14$0.2391.9%67.7%
$131.00Aug 7Aug 14$0.2491.7%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 5.57% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$4.53$4.25$8.78$148.72$166.285.57%
$155.00Aug 7$5.90$3.10$9.00$146.00$164.005.71%
$160.00Aug 7$3.40$5.60$9.00$151.00$169.005.71%
$162.50Aug 7$2.49$7.20$9.69$152.81$172.196.14%
$152.50Aug 7$7.55$2.20$9.75$142.75$162.256.18%
$150.00Aug 7$9.30$1.50$10.80$139.20$160.806.85%
$165.00Aug 7$1.81$9.02$10.83$154.17$175.836.87%
$149.00Aug 7$10.07$1.28$11.35$137.65$160.357.20%
$148.00Aug 7$10.88$1.08$11.96$136.04$159.967.58%
$167.50Aug 7$1.30$10.95$12.25$155.25$179.757.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.95$1.28$2.23$146.77$172.23
$170.00$150.00Aug 7$0.95$1.50$2.45$147.55$172.45
$167.50$149.00Aug 7$1.30$1.28$2.58$146.42$170.08
$167.50$150.00Aug 7$1.30$1.50$2.80$147.20$170.30
$165.00$149.00Aug 7$1.81$1.28$3.09$145.91$168.09
$170.00$152.50Aug 7$0.95$2.20$3.15$149.35$173.15
$165.00$150.00Aug 7$1.81$1.50$3.31$146.69$168.31
$167.50$152.50Aug 7$1.30$2.20$3.50$149.00$171.00
$162.50$149.00Aug 7$2.49$1.28$3.77$145.23$166.27
$162.50$150.00Aug 7$2.49$1.50$3.99$146.01$166.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134135/136Aug 28$0.90$0.109.00$133.10$135.90
132/133136/137Aug 28$0.89$0.118.09$132.11$136.89
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
132/133135/136Aug 28$0.88$0.127.33$132.12$135.88
128/129130/131Sep 4$0.88$0.127.33$128.12$130.88
135/140145/150Sep 18$4.36$0.646.81$135.64$149.36
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
155/160165/170Sep 18$4.32$0.686.35$155.68$169.32
130/135140/145Sep 18$4.31$0.696.25$130.69$144.31
140/145150/155Sep 18$4.26$0.745.76$140.74$154.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.09$4.9154.56
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$175.00$180.00$185.00Sep 4$0.14$4.8634.71
$160.00$165.00$170.00Sep 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 11$0.06$4.9482.33
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$162.50$165.00$167.50Aug 7$0.11$2.3921.73
$170.00$175.00$180.00Aug 28$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.07, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.07$4.93
$180.00$185.001:2Aug 7-$0.09$4.91
$175.00$180.001:2Aug 7-$0.11$4.89
$180.00$185.001:2Aug 14-$0.35$4.65
$175.00$180.001:2Aug 14-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.24$3.76
$145.00$140.001:2Sep 4-$1.80$3.20
$140.00$135.001:2Sep 18-$1.90$3.10
$150.00$145.001:2Aug 28-$2.01$2.99
$145.00$140.001:2Sep 11-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.01%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.050.511.4%7.01%8.44%3.9K10.1K
$160.00Sep 11$9.850.501.4%6.24%7.68%12366
$160.00Sep 4$9.200.501.4%5.83%7.27%644446
$165.00Sep 18$9.050.454.6%5.74%10.34%2.7K10.4K
$160.00Aug 28$8.100.491.4%5.14%6.57%1.3K1.5K
$165.00Sep 11$7.900.434.6%5.01%9.61%11714
$170.00Sep 18$7.400.397.8%4.69%12.46%2.5K11.9K
$165.00Sep 4$7.050.424.6%4.47%9.07%270310
$160.00Aug 21$6.850.481.4%4.34%5.78%5.7K16.1K
$170.00Sep 11$6.200.377.8%3.93%11.70%47280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,889
Total Puts 227,976
Put/Call Ratio 0.38
Net Difference 370,913

Prior's Put/Call Breakdown

Total Calls 82,062
Total Puts 40,062
Put/Call Ratio 0.49
Net Difference 42,000

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All