Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$156.96 +24.91%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 777,293
Calls: 560,290 (72%)
Puts: 217,003 (28%)
Prior (08/03) 116,278
Calls: 78,410 (67%)
Puts: 37,868 (33%)
Current vs Prior +568.48%
Calls: +614.56% (Calls)
Puts: +473.05% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +84.60%
Calls: +109.31%
Puts: +41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $703.71M
Calls: $650.26M (92%)
Puts: $53.45M (8%)
Prior (08/03) $56.76M
Calls: $39.47M (70%)
Puts: $17.29M (30%)
Current vs Prior +1139.82%
Calls: +1547.41%
Puts: +209.18%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +274.02%
Calls: +432.13%
Puts: -18.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.39
Prior (08/03) 0.48
Current vs Prior -19.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -33.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.34% | 8.84%11.52% | 16.47%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -49.62% | -34.75%-21.25% | -18.69%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -8.54% | -30.00%-22.20% | -19.81%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -49.62% | -34.75%-21.25% | -18.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 4.00%
Calls: 2.79% | 3.39%
Puts: 1.09% | 4.62%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +2.11% | +3.90%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +11.22% | +35.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($650.26M) vs puts ($53.45M). Massive premium surge with dollar volume up 1140% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 568% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.9013.00$12.950.8%3.1K0.5661.4K
$126.00Aug 730.8531.10$30.980.8%4.7K0.997.2K
$162.50Aug 72.212.23$2.220.9%11.8K0.321.4K
$150.00Sep 1815.5515.70$15.631.0%4.8K0.6413.6K
$130.00Sep 1829.7030.00$29.851.0%1.3K0.866.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 72.392.41$2.400.8%5.5K0.3349
$148.00Aug 71.181.19$1.190.8%2.9K0.193
$147.00Aug 70.991.00$1.001.0%1.5K0.172
$170.00Aug 713.7513.90$13.831.1%570.852
$157.50Aug 74.554.60$4.571.1%1.5K0.51166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.150.16$0.166.3%2.2K0.031.8K
$180.00Aug 70.250.26$0.263.8%4.2K0.053.8K
$175.00Aug 70.430.44$0.442.3%6.8K0.082.0K
$185.00Aug 140.530.60$0.5612.5%1690.08303
$170.00Aug 70.810.82$0.821.2%14.3K0.154.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.050.06$0.0616.7%3.5K0.013.2K
$135.00Aug 70.100.12$0.1118.2%6.6K0.021.0K
$137.00Aug 70.140.16$0.1513.3%7720.03424
$138.00Aug 70.180.19$0.195.3%1.4K0.04164
$139.00Aug 70.220.23$0.234.3%1.6K0.05186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 1430.9031.65$31.282.4%6321.00957
$127.00Aug 1429.5030.75$30.134.1%2141.00358
$126.00Aug 730.8531.10$30.980.8%4.7K0.997.2K
$127.00Aug 729.8030.20$30.001.3%1.9K0.997.6K
$128.00Aug 728.8529.25$29.051.4%1.2K0.993.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 727.9529.05$28.503.9%41.00--
$180.00Aug 723.0024.15$23.584.9%60.9314
$175.00Aug 717.8519.30$18.587.8%450.914
$180.00Aug 1423.4524.75$24.105.4%150.891
$185.00Aug 2128.6029.90$29.254.4%50.88280

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 551.6K, top 41.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 78.608.70$8.651.2%41.9K0.7624.3K
$155.00Aug 75.305.45$5.382.8%39.9K0.598.4K
$160.00Aug 73.003.05$3.031.7%39.9K0.4117.0K
$152.50Aug 76.856.95$6.901.4%24.2K0.689.3K
$157.50Aug 74.054.10$4.071.2%20.6K0.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.631.65$1.641.2%13.2K0.24324
$140.00Aug 70.270.28$0.283.6%10.1K0.06322
$135.00Aug 70.100.12$0.1118.2%6.6K0.021.0K
$145.00Aug 70.680.70$0.692.9%6.6K0.12114
$152.50Aug 72.392.41$2.400.8%5.5K0.3349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 46.2%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11100.4%56.2%78.6%4.8K7.2K
$128.00Aug 7Sep 1196.5%54.5%77.1%1.2K3.3K
$127.00Aug 7Sep 1197.2%57.0%70.5%1.9K7.7K
$130.00Aug 7Sep 1888.9%53.3%66.6%11.2K33.8K
$185.00Aug 7Sep 1891.0%55.4%64.3%2.8K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11100.4%56.2%78.6%1.0K2.2K
$128.00Aug 7Sep 1196.5%54.5%77.1%321693
$127.00Aug 7Sep 1197.2%57.0%70.5%3911.2K
$130.00Aug 7Sep 1888.9%53.3%66.6%4.9K14.2K
$185.00Aug 7Sep 1891.0%55.4%64.3%42.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.10$4.90$0.1049.00$180.10
$175.00$180.00Aug 7$0.18$4.82$0.1826.78$175.18
$180.00$185.00Aug 14$0.31$4.69$0.3115.13$180.31
$170.00$175.00Aug 7$0.38$4.62$0.3812.16$170.38
$175.00$180.00Aug 14$0.49$4.51$0.499.20$175.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Aug 21$0.10$0.90$0.109.00$133.90
$130.00$129.00Sep 4$0.10$0.90$0.109.00$129.90
$145.00$144.00Aug 7$0.11$0.89$0.118.09$144.89
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$139.00$138.00Aug 14$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 19.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.90$0.90$0.109.00$140.90
$126.00$127.00Aug 28$0.90$0.90$0.109.00$126.90
$127.00$128.00Aug 28$0.90$0.90$0.109.00$127.90
$137.00$138.00Sep 4$0.90$0.90$0.109.00$137.90
$146.00$147.00Aug 7$0.88$0.88$0.127.33$146.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.75$4.75$0.2519.00$170.25
$180.00$175.00Aug 14$4.62$4.62$0.3812.16$175.38
$180.00$175.00Aug 21$4.60$4.60$0.4011.50$175.40
$185.00$180.00Aug 21$4.60$4.60$0.4011.50$180.40
$180.00$175.00Aug 28$4.47$4.47$0.538.43$175.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.94, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.1397.2%70.3%
$131.00Aug 7Aug 14$0.2389.8%65.6%
$133.00Aug 7Aug 14$0.2385.6%64.6%
$130.00Aug 7Aug 14$0.2588.9%66.5%
$126.00Aug 7Aug 14$0.30100.4%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.15100.4%69.9%
$127.00Aug 7Aug 14$0.1897.2%70.3%
$128.00Aug 7Aug 14$0.1896.5%68.1%
$129.00Aug 7Aug 14$0.1995.4%66.9%
$130.00Aug 7Aug 14$0.2488.9%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 5.50% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$4.07$4.57$8.64$148.86$166.145.50%
$155.00Aug 7$5.38$3.38$8.76$146.24$163.765.58%
$160.00Aug 7$3.03$6.00$9.03$150.97$169.035.75%
$152.50Aug 7$6.90$2.40$9.30$143.20$161.805.93%
$162.50Aug 7$2.22$7.73$9.95$152.55$172.456.34%
$150.00Aug 7$8.65$1.64$10.29$139.71$160.296.56%
$149.00Aug 7$9.40$1.40$10.80$138.20$159.806.88%
$165.00Aug 7$1.60$9.57$11.17$153.83$176.177.12%
$148.00Aug 7$10.23$1.19$11.42$136.58$159.427.28%
$147.00Aug 7$11.00$1.00$12.00$135.00$159.007.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.49% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.15$1.19$2.34$145.66$169.84
$167.50$149.00Aug 7$1.15$1.40$2.55$146.45$170.05
$165.00$148.00Aug 7$1.60$1.19$2.79$145.21$167.79
$167.50$150.00Aug 7$1.15$1.64$2.79$147.21$170.29
$165.00$149.00Aug 7$1.60$1.40$3.00$146.00$168.00
$165.00$150.00Aug 7$1.60$1.64$3.24$146.76$168.24
$162.50$148.00Aug 7$2.22$1.19$3.41$144.59$165.91
$167.50$152.50Aug 7$1.15$2.40$3.55$148.95$171.05
$162.50$149.00Aug 7$2.22$1.40$3.62$145.38$166.12
$162.50$150.00Aug 7$2.22$1.64$3.86$146.14$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.43, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.47$0.538.43$165.53$179.47
160/165170/175Sep 18$4.46$0.548.26$160.54$174.46
130/135140/145Sep 18$4.35$0.656.69$130.65$144.35
135/140145/150Sep 18$4.35$0.656.69$135.65$149.35
155/160165/170Sep 18$4.29$0.716.04$155.71$169.29
140/145150/155Sep 18$4.26$0.745.76$140.74$154.26
145/150155/160Sep 18$4.25$0.755.67$145.75$159.25
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
126/127132/134Sep 11$1.68$0.325.25$125.32$133.68
160/165175/180Sep 18$4.20$0.805.25$160.80$179.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.08$4.9261.50
$170.00$175.00$180.00Sep 4$0.13$4.8737.46
$145.00$150.00$155.00Sep 11$0.13$4.8737.46
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$165.00$167.50$170.00Aug 7$0.10$2.4024.00
$165.00$170.00$175.00Sep 4$0.20$4.8024.00
$160.00$162.50$165.00Aug 7$0.11$2.3921.73
$165.00$170.00$175.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.06, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.06$4.94
$180.00$185.001:2Aug 7-$0.06$4.94
$175.00$180.001:2Aug 7-$0.08$4.92
$180.00$185.001:2Aug 14-$0.25$4.75
$175.00$180.001:2Aug 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.25$3.75
$140.00$135.001:2Sep 18-$1.90$3.10
$145.00$140.001:2Sep 4-$2.01$2.99
$150.00$145.001:2Aug 28-$2.11$2.89
$145.00$140.001:2Sep 11-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.69%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.500.501.9%6.69%8.63%3.8K10.1K
$160.00Sep 11$9.100.491.9%5.80%7.73%11666
$160.00Sep 4$8.700.481.9%5.54%7.48%617446
$165.00Sep 18$8.600.445.1%5.48%10.60%2.7K10.4K
$160.00Aug 28$7.650.481.9%4.87%6.81%1.2K1.5K
$170.00Sep 18$6.950.388.3%4.43%12.74%2.4K11.9K
$165.00Sep 11$6.900.425.1%4.40%9.52%10214
$165.00Sep 4$6.800.415.1%4.33%9.45%262310
$160.00Aug 21$6.350.471.9%4.05%5.98%4.8K16.1K
$157.50Aug 14$6.000.510.3%3.82%4.17%1.6K611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,290
Total Puts 217,003
Put/Call Ratio 0.39
Net Difference 343,287

Prior's Put/Call Breakdown

Total Calls 78,410
Total Puts 37,868
Put/Call Ratio 0.48
Net Difference 40,542

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All