Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$156.32 +24.41%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 737,924
Calls: 531,999 (72%)
Puts: 205,925 (28%)
Prior (08/03) 108,881
Calls: 73,454 (67%)
Puts: 35,427 (33%)
Current vs Prior +577.73%
Calls: +624.26% (Calls)
Puts: +481.27% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +75.25%
Calls: +98.74%
Puts: +34.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $654.69M
Calls: $605.35M (92%)
Puts: $49.34M (8%)
Prior (08/03) $51.16M
Calls: $34.73M (68%)
Puts: $16.42M (32%)
Current vs Prior +1179.76%
Calls: +1642.79%
Puts: +200.44%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +247.96%
Calls: +395.38%
Puts: -25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.39
Prior (08/03) 0.48
Current vs Prior -19.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -33.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.38% | 8.88%11.61% | 16.60%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -49.26% | -34.49%-20.63% | -18.04%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.89% | -29.72%-21.57% | -19.17%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -49.26% | -34.49%-20.63% | -18.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 3.25%
Calls: 0.99% | 2.13%
Puts: 2.02% | 4.38%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -21.05% | -15.58%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -14.00% | +10.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($605.35M) vs puts ($49.34M). Massive premium surge with dollar volume up 1180% vs prior. Dollar volume significantly above 7-day average (248% higher). Unusually high activity with volume up 578% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.6012.70$12.650.8%2.6K0.5661.4K
$160.00Aug 216.206.25$6.230.8%4.6K0.4516.1K
$135.00Aug 721.3521.55$21.450.9%6.1K1.0011.7K
$160.00Sep 1810.3010.40$10.351.0%3.6K0.4910.1K
$150.00Sep 1815.2015.35$15.271.0%4.8K0.6313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 70.900.91$0.911.1%1.0K0.1555
$155.00Aug 73.653.70$3.681.4%3.6K0.44453
$165.00Aug 710.0510.20$10.131.5%2900.7777
$152.50Aug 72.622.66$2.641.5%4.8K0.3549
$160.00Aug 76.406.50$6.451.6%1.3K0.6247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.150.17$0.1612.5%2.1K0.031.8K
$180.00Aug 70.240.26$0.258.0%3.8K0.053.8K
$175.00Aug 70.410.43$0.424.8%6.4K0.082.0K
$185.00Aug 140.510.55$0.537.5%1640.07303
$170.00Aug 70.750.77$0.762.6%12.9K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.110.12$0.128.3%6.6K0.031.0K
$137.00Aug 70.150.17$0.1612.5%7720.03424
$138.00Aug 70.180.20$0.1910.5%1.2K0.04164
$139.00Aug 70.220.24$0.238.7%1.5K0.05186
$140.00Aug 70.270.29$0.287.1%9.8K0.06322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 730.1030.55$30.331.5%4.6K1.007.2K
$127.00Aug 729.1029.50$29.301.4%1.9K1.007.6K
$128.00Aug 728.1028.55$28.331.6%1.1K1.003.3K
$129.00Aug 727.1527.50$27.331.3%8381.0010.4K
$130.00Aug 726.1526.50$26.331.3%9.7K1.0027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 727.9529.50$28.735.4%40.97--
$180.00Aug 723.0524.60$23.836.5%60.9514
$175.00Aug 718.5019.80$19.156.8%450.924
$185.00Aug 2129.0030.40$29.704.7%--0.89280
$180.00Aug 1423.5025.15$24.336.8%150.881

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 521.7K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 78.108.25$8.181.8%40.7K0.7324.3K
$155.00Aug 75.005.05$5.031.0%38.5K0.568.4K
$160.00Aug 72.802.83$2.821.1%36.8K0.3817.0K
$152.50Aug 76.456.55$6.501.5%23.8K0.659.3K
$157.50Aug 73.753.85$3.802.6%16.9K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.791.83$1.812.2%12.6K0.27324
$140.00Aug 70.270.29$0.287.1%9.8K0.06322
$135.00Aug 70.110.12$0.128.3%6.6K0.031.0K
$145.00Aug 70.740.76$0.752.7%6.5K0.13114
$152.50Aug 72.622.66$2.641.5%4.8K0.3549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 44.6%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 1198.6%55.9%76.5%4.7K7.2K
$128.00Aug 7Sep 1194.7%54.1%74.9%1.2K3.3K
$127.00Aug 7Sep 1195.5%56.6%68.6%1.9K7.7K
$185.00Aug 7Sep 1893.5%55.8%67.6%2.6K7.6K
$130.00Aug 7Sep 1888.2%53.4%65.1%10.9K33.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 1198.6%55.9%76.5%1.0K2.2K
$128.00Aug 7Sep 1194.7%54.1%74.9%321693
$127.00Aug 7Sep 1195.5%56.6%68.6%3901.2K
$185.00Aug 7Sep 1893.4%55.8%67.5%42.6K
$130.00Aug 7Sep 1888.2%53.4%65.1%4.7K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 28.41, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.17$4.83$0.1728.41$175.17
$180.00$185.00Aug 14$0.32$4.68$0.3214.63$180.32
$170.00$175.00Aug 7$0.34$4.66$0.3413.71$170.34
$175.00$180.00Aug 14$0.45$4.55$0.4510.11$175.45
$180.00$185.00Aug 21$0.50$4.50$0.509.00$180.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 28$0.10$0.90$0.109.00$129.90
$130.00$129.00Sep 4$0.10$0.90$0.109.00$129.90
$144.00$143.00Aug 7$0.11$0.89$0.118.09$143.89
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$139.00$138.00Aug 14$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 20.74, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$129.00Aug 28$0.90$0.90$0.109.00$128.90
$127.00$128.00Sep 4$0.90$0.90$0.109.00$127.90
$134.00$135.00Aug 7$0.88$0.88$0.127.33$134.88
$130.00$131.00Aug 28$0.88$0.88$0.127.33$130.88
$126.00$127.00Sep 4$0.88$0.88$0.127.33$126.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.77$4.77$0.2320.74$180.23
$175.00$170.00Aug 7$4.70$4.70$0.3015.67$170.30
$180.00$175.00Aug 7$4.68$4.68$0.3214.62$175.32
$180.00$175.00Aug 14$4.45$4.45$0.558.09$175.55
$180.00$175.00Aug 28$4.37$4.37$0.636.94$175.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.99, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.2094.7%67.2%
$127.00Aug 7Aug 14$0.2595.5%68.8%
$126.00Aug 7Aug 14$0.3298.6%69.9%
$133.00Aug 7Aug 14$0.3783.7%63.8%
$185.00Aug 7Aug 14$0.3793.5%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.1698.6%69.9%
$127.00Aug 7Aug 14$0.1895.5%68.8%
$128.00Aug 7Aug 14$0.1894.7%67.2%
$129.00Aug 7Aug 14$0.2193.5%66.9%
$130.00Aug 7Aug 14$0.2688.2%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 5.57% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$5.03$3.68$8.71$146.29$163.715.57%
$157.50Aug 7$3.80$4.95$8.75$148.75$166.255.60%
$152.50Aug 7$6.50$2.64$9.14$143.36$161.645.85%
$160.00Aug 7$2.82$6.45$9.27$150.73$169.275.93%
$150.00Aug 7$8.18$1.81$9.99$140.01$159.996.39%
$162.50Aug 7$2.04$8.27$10.31$152.19$172.816.60%
$149.00Aug 7$8.88$1.54$10.42$138.58$159.426.67%
$148.00Aug 7$9.65$1.30$10.95$137.05$158.957.00%
$147.00Aug 7$10.45$1.09$11.54$135.46$158.547.38%
$165.00Aug 7$1.46$10.13$11.59$153.41$176.597.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.50% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.05$1.30$2.35$145.65$169.85
$167.50$149.00Aug 7$1.05$1.54$2.59$146.41$170.09
$165.00$148.00Aug 7$1.46$1.30$2.76$145.24$167.76
$167.50$150.00Aug 7$1.05$1.81$2.86$147.14$170.36
$165.00$149.00Aug 7$1.46$1.54$3.00$146.00$168.00
$165.00$150.00Aug 7$1.46$1.81$3.27$146.73$168.27
$162.50$148.00Aug 7$2.04$1.30$3.34$144.66$165.84
$162.50$149.00Aug 7$2.04$1.54$3.58$145.42$166.08
$167.50$152.50Aug 7$1.05$2.64$3.69$148.81$171.19
$162.50$150.00Aug 7$2.04$1.81$3.85$146.15$166.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.80, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.49$0.518.80$165.51$179.49
160/165170/175Sep 18$4.38$0.627.06$160.62$174.38
135/140145/150Sep 18$4.33$0.676.46$135.67$149.33
128/129132/134Sep 11$1.73$0.276.41$127.27$133.73
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30
155/160165/170Sep 18$4.30$0.706.14$155.70$169.30
130/135140/145Sep 18$4.28$0.725.94$130.72$144.28
150/155160/165Sep 18$4.27$0.735.85$150.73$164.27
140/145150/155Sep 18$4.25$0.755.67$140.75$154.25
160/165175/180Sep 18$4.18$0.825.10$160.82$179.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.08$4.9261.50
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Sep 11$0.12$4.8840.67
$170.00$175.00$180.00Sep 11$0.12$4.8840.67
$175.00$180.00$185.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.10$4.9049.00
$155.00$160.00$165.00Sep 4$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.21$4.7922.81
$175.00$180.00$185.00Aug 7$0.22$4.7821.73
$165.00$170.00$175.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.07, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.07$4.93
$170.00$175.001:2Aug 7-$0.08$4.92
$175.00$180.001:2Aug 7-$0.08$4.92
$180.00$185.001:2Aug 14-$0.21$4.79
$175.00$180.001:2Aug 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.35$3.65
$145.00$140.001:2Sep 4-$1.88$3.12
$140.00$135.001:2Sep 18-$1.95$3.05
$150.00$145.001:2Aug 28-$2.15$2.85
$145.00$140.001:2Sep 11-$2.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.59%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.300.492.4%6.59%8.94%3.6K10.1K
$160.00Sep 11$8.950.482.4%5.73%8.08%10666
$160.00Sep 4$8.500.482.4%5.44%7.79%577446
$165.00Sep 18$8.400.435.5%5.37%10.93%2.7K10.4K
$160.00Aug 28$7.400.472.4%4.73%7.09%1.1K1.5K
$165.00Sep 11$6.800.415.5%4.35%9.90%10214
$170.00Sep 18$6.800.378.8%4.35%13.10%2.2K11.9K
$165.00Sep 4$6.500.405.5%4.16%9.71%254310
$160.00Aug 21$6.200.452.4%3.97%6.32%4.6K16.1K
$157.50Aug 14$5.750.490.8%3.68%4.43%1.5K611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,999
Total Puts 205,925
Put/Call Ratio 0.39
Net Difference 326,074

Prior's Put/Call Breakdown

Total Calls 73,454
Total Puts 35,427
Put/Call Ratio 0.48
Net Difference 38,027

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All