Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$155.06 +23.40%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 681,888
Calls: 486,627 (71%)
Puts: 195,261 (29%)
Prior (08/03) 99,546
Calls: 68,072 (68%)
Puts: 31,474 (32%)
Current vs Prior +585.00%
Calls: +614.87% (Calls)
Puts: +520.39% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +61.94%
Calls: +81.79%
Puts: +27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $579.54M
Calls: $532.91M (92%)
Puts: $46.63M (8%)
Prior (08/03) $46.98M
Calls: $31.85M (68%)
Puts: $15.13M (32%)
Current vs Prior +1133.68%
Calls: +1573.36%
Puts: +208.21%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +208.02%
Calls: +336.10%
Puts: -29.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.40
Prior (08/03) 0.46
Current vs Prior -13.22%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.29% | 8.61%11.47% | 16.51%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -50.03% | -36.48%-21.61% | -18.49%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -9.28% | -31.85%-22.55% | -19.61%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -50.03% | -36.48%-21.61% | -18.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 4.40%
Calls: 1.18% | 3.31%
Puts: 2.71% | 5.48%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +2.11% | +14.29%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +11.22% | +49.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($532.91M) vs puts ($46.63M). Massive premium surge with dollar volume up 1134% vs prior. Dollar volume significantly above 7-day average (208% higher). Unusually high activity with volume up 585% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.4013.55$13.481.1%1.9K0.727.7K
$155.00Aug 74.204.25$4.221.2%36.2K0.508.4K
$160.00Aug 72.252.28$2.261.3%31.7K0.3217.0K
$145.00Aug 710.8511.00$10.931.4%8.4K0.8410.8K
$141.00Aug 714.3014.50$14.401.4%1.6K0.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1820.3020.55$20.431.2%80.654.5K
$175.00Sep 1824.0024.35$24.181.4%150.711.1K
$180.00Sep 1828.0528.60$28.331.9%30.752.4K
$150.00Aug 72.022.06$2.042.0%12.0K0.31324
$160.00Aug 77.107.25$7.182.1%1.2K0.6847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.100.12$0.1118.2%2.1K0.021.8K
$180.00Aug 70.170.19$0.1811.1%3.5K0.033.8K
$175.00Aug 70.300.31$0.313.2%5.4K0.062.0K
$185.00Aug 140.370.45$0.4119.5%1470.06303
$170.00Aug 70.560.58$0.573.5%11.8K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.100.12$0.1118.2%6.6K0.031.0K
$136.00Aug 70.130.14$0.147.1%7190.03145
$137.00Aug 70.150.16$0.166.3%7500.04424
$138.00Aug 70.180.20$0.1910.5%1.2K0.05164
$139.00Aug 70.230.24$0.244.2%1.2K0.06186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 729.5530.45$30.003.0%4.3K1.0023.0K
$126.00Aug 728.7029.45$29.082.6%4.6K1.007.2K
$127.00Aug 727.6528.30$27.982.3%1.9K1.007.6K
$128.00Aug 726.7027.95$27.334.6%1.1K1.003.3K
$129.00Aug 725.7026.45$26.082.9%8321.0010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 729.7030.90$30.304.0%40.98--
$180.00Aug 724.8025.95$25.384.5%60.9714
$175.00Aug 719.4021.05$20.238.2%420.944
$185.00Aug 2130.1031.65$30.885.0%--0.91280
$170.00Aug 715.2015.85$15.524.2%450.902

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 495.2K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 77.107.25$7.182.1%39.7K0.6924.3K
$155.00Aug 74.204.25$4.221.2%36.2K0.508.4K
$160.00Aug 72.252.28$2.261.3%31.7K0.3217.0K
$152.50Aug 75.505.65$5.582.7%23.2K0.599.3K
$140.00Aug 715.2515.50$15.381.6%14.6K0.9218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.022.06$2.042.0%12.0K0.31324
$140.00Aug 70.290.30$0.303.3%9.7K0.07322
$135.00Aug 70.100.12$0.1118.2%6.6K0.031.0K
$145.00Aug 70.810.83$0.822.4%6.1K0.16114
$155.00Aug 145.806.15$5.985.9%3.7K0.4956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 42.9%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1894.3%53.4%76.5%5.6K30.9K
$126.00Aug 7Sep 1191.2%53.7%69.8%4.6K7.2K
$185.00Aug 7Sep 1893.0%55.2%68.7%2.5K7.6K
$128.00Aug 7Sep 1188.9%52.9%68.0%1.1K3.3K
$127.00Aug 7Sep 1189.5%54.4%64.6%1.9K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1894.3%53.4%76.5%4.9K15.9K
$126.00Aug 7Sep 1191.2%53.7%69.8%9902.2K
$185.00Aug 7Sep 1893.0%55.2%68.7%42.6K
$128.00Aug 7Sep 1188.9%52.9%68.0%321693
$127.00Aug 7Sep 1189.5%54.4%64.6%3891.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 37.46, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.13$4.87$0.1337.46$175.13
$180.00$185.00Aug 14$0.21$4.79$0.2122.81$180.21
$170.00$175.00Aug 7$0.26$4.74$0.2618.23$170.26
$175.00$180.00Aug 14$0.38$4.62$0.3812.16$175.38
$180.00$185.00Aug 21$0.39$4.61$0.3911.82$180.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Aug 14$0.10$0.90$0.109.00$135.90
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90
$130.00$129.00Aug 21$0.10$0.90$0.109.00$129.90
$130.00$129.00Aug 28$0.10$0.90$0.109.00$129.90
$139.00$138.00Sep 11$0.10$0.90$0.109.00$138.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 17.52, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.90$0.90$0.109.00$146.90
$135.00$136.00Aug 14$0.90$0.90$0.109.00$135.90
$129.00$130.00Aug 21$0.90$0.90$0.109.00$129.90
$132.00$133.00Aug 28$0.90$0.90$0.109.00$132.90
$142.00$143.00Aug 28$0.90$0.90$0.109.00$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.73$4.73$0.2717.52$180.27
$175.00$170.00Aug 7$4.71$4.71$0.2916.24$170.29
$175.00$170.00Aug 21$4.50$4.50$0.509.00$170.50
$175.00$170.00Aug 14$4.43$4.43$0.577.77$170.57
$170.00$165.00Aug 14$4.35$4.35$0.656.69$165.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.0591.2%66.6%
$129.00Aug 7Aug 14$0.1286.7%63.8%
$127.00Aug 7Aug 14$0.1589.5%66.1%
$131.00Aug 7Aug 14$0.2084.7%62.4%
$125.00Aug 7Aug 14$0.3094.3%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.1594.3%67.6%
$126.00Aug 7Aug 14$0.1791.2%66.6%
$127.00Aug 7Aug 14$0.2089.5%66.1%
$128.00Aug 7Aug 14$0.2088.9%64.3%
$129.00Aug 7Aug 14$0.2286.7%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.39% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$4.22$4.13$8.35$146.65$163.355.39%
$152.50Aug 7$5.58$3.00$8.58$143.92$161.085.53%
$157.50Aug 7$3.10$5.53$8.63$148.87$166.135.57%
$150.00Aug 7$7.18$2.04$9.22$140.78$159.225.95%
$160.00Aug 7$2.26$7.18$9.44$150.56$169.446.09%
$149.00Aug 7$7.83$1.73$9.56$139.44$158.566.17%
$148.00Aug 7$8.50$1.46$9.96$138.04$157.966.42%
$147.00Aug 7$9.38$1.22$10.60$136.40$157.606.84%
$162.50Aug 7$1.61$9.07$10.68$151.82$173.186.89%
$146.00Aug 7$10.28$1.00$11.28$134.72$157.287.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.52% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.13$1.22$2.35$144.65$167.35
$165.00$148.00Aug 7$1.13$1.46$2.59$145.41$167.59
$162.50$147.00Aug 7$1.61$1.22$2.83$144.17$165.33
$165.00$149.00Aug 7$1.13$1.73$2.86$146.14$167.86
$162.50$148.00Aug 7$1.61$1.46$3.07$144.93$165.57
$165.00$150.00Aug 7$1.13$2.04$3.17$146.83$168.17
$162.50$149.00Aug 7$1.61$1.73$3.34$145.66$165.84
$160.00$147.00Aug 7$2.26$1.22$3.48$143.52$163.48
$162.50$150.00Aug 7$1.61$2.04$3.65$146.35$166.15
$160.00$148.00Aug 7$2.26$1.46$3.72$144.28$163.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129131/132Sep 4$0.89$0.118.09$128.11$131.89
155/160165/170Sep 18$4.45$0.558.09$155.55$169.45
160/165170/175Sep 18$4.38$0.627.06$160.62$174.38
135/140145/150Sep 18$4.35$0.656.69$135.65$149.35
125/130135/140Sep 18$4.34$0.666.58$125.66$139.34
145/150155/160Sep 18$4.27$0.735.85$145.73$159.27
130/135140/145Sep 18$4.24$0.765.58$130.76$144.24
150/155160/165Sep 18$4.20$0.805.25$150.80$164.20
140/145150/155Sep 18$4.17$0.835.02$140.83$154.17
129/130132/133Aug 21$0.83$0.174.88$129.17$132.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.06$4.9482.33
$165.00$170.00$175.00Sep 4$0.08$4.9261.50
$170.00$175.00$180.00Aug 7$0.13$4.8737.46
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.08$4.9261.50
$175.00$180.00$185.00Sep 18$0.12$4.8840.67
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
$165.00$170.00$175.00Sep 4$0.15$4.8532.33
$165.00$170.00$175.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.04, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 7-$0.05$4.95
$175.00$180.001:2Aug 7-$0.05$4.95
$180.00$185.001:2Aug 14-$0.20$4.80
$175.00$180.001:2Aug 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.88$4.12
$135.00$130.001:2Sep 18-$1.41$3.59
$145.00$140.001:2Sep 4-$1.97$3.03
$140.00$135.001:2Sep 18-$2.08$2.92
$150.00$145.001:2Aug 28-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.06%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$9.400.473.2%6.06%9.25%3.3K10.1K
$160.00Sep 11$7.900.453.2%5.09%8.28%10366
$165.00Sep 18$7.600.406.4%4.90%11.31%2.5K10.4K
$160.00Sep 4$7.450.453.2%4.80%7.99%538446
$160.00Aug 28$6.550.433.2%4.22%7.41%1.1K1.5K
$165.00Sep 11$6.300.396.4%4.06%10.47%9614
$170.00Sep 18$6.100.349.6%3.93%13.57%2.0K11.9K
$165.00Sep 4$5.700.376.4%3.68%10.09%249310
$160.00Aug 21$5.300.413.2%3.42%6.60%4.2K16.1K
$170.00Sep 11$4.900.329.6%3.16%12.80%44980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,627
Total Puts 195,261
Put/Call Ratio 0.40
Net Difference 291,366

Prior's Put/Call Breakdown

Total Calls 68,072
Total Puts 31,474
Put/Call Ratio 0.46
Net Difference 36,598

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All