Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$154.66 +23.08%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 634,888
Calls: 453,002 (71%)
Puts: 181,886 (29%)
Prior (08/03) 91,221
Calls: 63,151 (69%)
Puts: 28,070 (31%)
Current vs Prior +595.99%
Calls: +617.33% (Calls)
Puts: +547.97% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +50.78%
Calls: +69.23%
Puts: +18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $535.65M
Calls: $492.63M (92%)
Puts: $43.02M (8%)
Prior (08/03) $44.61M
Calls: $31.62M (71%)
Puts: $12.99M (29%)
Current vs Prior +1100.85%
Calls: +1458.07%
Puts: +231.25%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +184.70%
Calls: +303.14%
Puts: -34.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.40
Prior (08/03) 0.44
Current vs Prior -9.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.19% | 8.52%10.33% | 16.11%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -50.77% | -37.12%-29.41% | -20.48%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -10.63% | -32.54%-30.25% | -21.58%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -50.77% | -37.12%-29.41% | -20.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 3.53%
Calls: 1.89% | 2.10%
Puts: 1.17% | 4.96%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior -19.47% | -8.31%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg -12.29% | +19.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($492.63M) vs puts ($43.02M). Massive premium surge with dollar volume up 1101% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 596% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.082.10$2.091.0%28.7K0.3217.0K
$157.50Aug 72.912.94$2.931.0%11.8K0.401.4K
$126.00Aug 728.5528.90$28.731.2%4.5K1.007.2K
$155.00Aug 73.954.00$3.981.3%32.6K0.508.4K
$128.00Aug 726.5526.90$26.731.3%1.1K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.122.14$2.130.9%10.6K0.31324
$155.00Aug 74.254.30$4.281.2%2.4K0.50453
$165.00Aug 711.2011.35$11.271.3%1720.8277
$147.00Aug 71.261.28$1.271.6%1.1K0.212
$152.50Aug 73.053.10$3.081.6%3.0K0.4149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.140.15$0.156.7%3.3K0.033.8K
$175.00Aug 70.250.26$0.263.8%4.9K0.052.0K
$185.00Aug 140.360.43$0.4017.5%1370.06303
$170.00Aug 70.480.49$0.492.0%10.8K0.104.0K
$180.00Aug 140.560.61$0.598.5%5520.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.100.12$0.1118.2%6.3K0.031.0K
$136.00Aug 70.130.14$0.147.1%6480.03145
$137.00Aug 70.150.17$0.1612.5%5730.04424
$138.00Aug 70.190.20$0.205.0%1.0K0.04164
$126.00Aug 140.200.22$0.219.5%2110.03295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 730.2530.90$30.582.1%4031.009.1K
$125.00Aug 729.4529.90$29.671.5%4.2K1.0023.0K
$126.00Aug 728.5528.90$28.731.2%4.5K1.007.2K
$127.00Aug 727.5027.90$27.701.4%1.8K1.007.6K
$128.00Aug 726.5526.90$26.731.3%1.1K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 725.0526.35$25.705.1%60.9714
$175.00Aug 720.3021.45$20.885.5%340.954
$185.00Aug 2130.1032.00$31.056.1%--0.91280
$170.00Aug 715.2516.65$15.958.8%450.902
$180.00Aug 2125.6527.20$26.425.9%140.87225

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 461.8K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 76.806.90$6.851.5%37.6K0.6924.3K
$155.00Aug 73.954.00$3.981.3%32.6K0.508.4K
$160.00Aug 72.082.10$2.091.0%28.7K0.3217.0K
$152.50Aug 75.255.35$5.301.9%21.2K0.599.3K
$140.00Aug 714.9515.15$15.051.3%14.4K0.9318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.122.14$2.130.9%10.6K0.31324
$140.00Aug 70.300.31$0.313.2%9.2K0.07322
$135.00Aug 70.100.12$0.1118.2%6.3K0.031.0K
$145.00Aug 70.860.88$0.872.3%5.5K0.16114
$155.00Aug 145.906.20$6.055.0%3.6K0.4956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 42.5%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 1197.5%54.1%80.2%4199.2K
$125.00Aug 7Sep 1894.3%53.1%77.8%5.4K30.9K
$126.00Aug 7Sep 1191.2%53.7%69.9%4.5K7.2K
$128.00Aug 7Sep 1187.7%52.5%66.9%1.1K3.3K
$127.00Aug 7Sep 1189.5%54.2%65.1%1.8K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 1197.5%54.1%80.2%6111.3K
$125.00Aug 7Sep 1894.3%53.1%77.8%4.8K15.9K
$126.00Aug 7Sep 1191.2%53.7%69.9%9822.2K
$128.00Aug 7Sep 1187.7%52.5%66.9%309693
$127.00Aug 7Sep 1189.5%54.2%65.1%3851.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 44.45, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.11$4.89$0.1144.45$175.11
$180.00$185.00Aug 14$0.19$4.81$0.1925.32$180.19
$170.00$175.00Aug 7$0.23$4.77$0.2320.74$170.23
$175.00$180.00Aug 14$0.34$4.66$0.3413.71$175.34
$180.00$185.00Aug 21$0.37$4.63$0.3712.51$180.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 21$0.10$0.90$0.109.00$134.90
$135.00$134.00Sep 4$0.10$0.90$0.109.00$134.90
$143.00$142.00Aug 7$0.11$0.89$0.118.09$142.89
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$139.00$138.00Aug 14$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 26.78, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$132.00Aug 21$0.90$0.90$0.109.00$131.90
$127.00$128.00Aug 28$0.90$0.90$0.109.00$127.90
$137.00$138.00Sep 4$0.90$0.90$0.109.00$137.90
$136.00$137.00Aug 7$0.89$0.89$0.118.09$136.89
$140.00$141.00Aug 14$0.88$0.88$0.127.33$140.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.82$4.82$0.1826.78$175.18
$167.50$165.00Aug 7$2.36$2.36$0.1416.86$165.14
$180.00$175.00Aug 28$4.65$4.65$0.3513.29$175.35
$170.00$167.50Aug 7$2.32$2.32$0.1812.89$167.68
$185.00$180.00Aug 21$4.63$4.63$0.3712.51$180.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.91, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.2078.0%61.1%
$125.00Aug 7Aug 14$0.2594.3%67.7%
$129.00Aug 7Aug 14$0.2585.7%63.6%
$185.00Aug 7Aug 14$0.3190.0%65.4%
$126.00Aug 7Aug 14$0.3291.2%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.1497.5%69.2%
$125.00Aug 7Aug 14$0.1594.3%67.7%
$126.00Aug 7Aug 14$0.1791.2%67.0%
$127.00Aug 7Aug 14$0.2089.5%66.1%
$128.00Aug 7Aug 14$0.2187.7%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 5.34% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$3.98$4.28$8.26$146.74$163.265.34%
$152.50Aug 7$5.30$3.08$8.38$144.12$160.885.42%
$157.50Aug 7$2.93$5.70$8.63$148.87$166.135.58%
$150.00Aug 7$6.85$2.13$8.98$141.02$158.985.81%
$149.00Aug 7$7.55$1.81$9.36$139.64$158.366.05%
$160.00Aug 7$2.09$7.38$9.47$150.53$169.476.12%
$148.00Aug 7$8.30$1.53$9.83$138.17$157.836.36%
$147.00Aug 7$9.05$1.27$10.32$136.68$157.326.67%
$162.50Aug 7$1.46$9.18$10.64$151.86$173.146.88%
$146.00Aug 7$9.85$1.06$10.91$135.09$156.917.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.47% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.01$1.27$2.28$144.72$167.28
$165.00$148.00Aug 7$1.01$1.53$2.54$145.46$167.54
$162.50$147.00Aug 7$1.46$1.27$2.73$144.27$165.23
$165.00$149.00Aug 7$1.01$1.81$2.82$146.18$167.82
$162.50$148.00Aug 7$1.46$1.53$2.99$145.01$165.49
$165.00$150.00Aug 7$1.01$2.13$3.14$146.86$168.14
$162.50$149.00Aug 7$1.46$1.81$3.27$145.73$165.77
$160.00$147.00Aug 7$2.09$1.27$3.36$143.64$163.36
$162.50$150.00Aug 7$1.46$2.13$3.59$146.41$166.09
$160.00$148.00Aug 7$2.09$1.53$3.62$144.38$163.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/131Sep 4$0.89$0.118.09$128.11$130.89
126/127132/134Sep 11$1.75$0.257.00$125.25$133.75
155/160165/170Sep 18$4.37$0.636.94$155.63$169.37
160/165170/175Sep 18$4.37$0.636.94$160.63$174.37
125/130135/140Sep 18$4.36$0.646.81$125.64$139.36
125/126132/134Sep 11$1.74$0.266.69$124.26$133.74
130/135140/145Sep 18$4.29$0.716.04$130.71$144.29
140/145150/155Sep 18$4.26$0.745.76$140.74$154.26
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
135/140145/150Sep 18$4.24$0.765.58$135.76$149.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.08$4.9261.50
$160.00$165.00$170.00Sep 11$0.08$4.9261.50
$170.00$175.00$180.00Aug 7$0.12$4.8840.67
$175.00$180.00$185.00Aug 14$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.13$4.8737.46
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 7$0.12$2.3819.83
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$140.00$145.00$150.00Sep 4$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-4.26, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.03$4.97
$180.00$185.001:2Aug 7-$0.03$4.97
$175.00$180.001:2Aug 7-$0.04$4.96
$180.00$185.001:2Aug 14-$0.21$4.79
$175.00$180.001:2Aug 14-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$4.26$5.74
$130.00$125.001:2Sep 18-$0.90$4.10
$135.00$130.001:2Sep 18-$1.34$3.66
$145.00$140.001:2Sep 4-$1.92$3.08
$140.00$135.001:2Sep 18-$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.34%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.350.530.2%7.34%7.56%2.1K61.4K
$155.00Sep 11$10.200.530.2%6.60%6.81%9564
$155.00Sep 4$9.400.520.2%6.08%6.30%249190
$160.00Sep 18$9.200.473.5%5.95%9.40%2.2K10.1K
$155.00Aug 28$8.450.520.2%5.46%5.68%5981.1K
$160.00Sep 11$7.750.453.5%5.01%8.46%9666
$160.00Sep 4$7.400.453.5%4.78%8.24%468446
$165.00Sep 18$7.350.406.7%4.75%11.44%2.4K10.4K
$155.00Aug 21$7.200.520.2%4.66%4.88%2.3K10.9K
$160.00Aug 28$6.350.433.5%4.11%7.56%1.0K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,002
Total Puts 181,886
Put/Call Ratio 0.40
Net Difference 271,116

Prior's Put/Call Breakdown

Total Calls 63,151
Total Puts 28,070
Put/Call Ratio 0.44
Net Difference 35,081

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All