Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$153.12 +21.86%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 585,831
Calls: 418,050 (71%)
Puts: 167,781 (29%)
Prior (08/03) 81,416
Calls: 57,305 (70%)
Puts: 24,111 (30%)
Current vs Prior +619.55%
Calls: +629.52% (Calls)
Puts: +595.87% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +39.13%
Calls: +56.17%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $467.54M
Calls: $427.71M (91%)
Puts: $39.83M (9%)
Prior (08/03) $41.11M
Calls: $29.82M (73%)
Puts: $11.28M (27%)
Current vs Prior +1037.40%
Calls: +1334.23%
Puts: +252.96%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +148.49%
Calls: +250.01%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.40
Prior (08/03) 0.42
Current vs Prior -4.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -31.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.17% | 8.48%10.29% | 15.97%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -50.95% | -37.46%-29.64% | -21.16%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -10.96% | -32.90%-30.48% | -22.25%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -50.95% | -37.46%-29.64% | -21.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 4.23%
Calls: 2.27% | 4.05%
Puts: 1.98% | 4.41%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +11.58% | +9.87%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +21.54% | +43.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($427.71M) vs puts ($39.83M). Massive premium surge with dollar volume up 1037% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 620% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.601.61$1.610.6%23.1K0.2617.0K
$140.00Aug 713.5013.60$13.550.7%14.1K0.9218.4K
$150.00Sep 1812.8012.90$12.850.8%4.2K0.5813.6K
$150.00Aug 75.755.80$5.780.9%36.0K0.6324.3K
$155.00Sep 1810.4010.50$10.451.0%2.0K0.5161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.622.65$2.641.1%8.8K0.37324
$160.00Aug 78.408.50$8.451.2%1.0K0.7447
$152.50Aug 73.703.75$3.731.3%2.4K0.4749
$157.50Aug 76.606.70$6.651.5%5000.66166
$148.00Aug 71.911.94$1.921.6%2.2K0.303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.110.12$0.128.3%3.2K0.023.8K
$175.00Aug 70.190.20$0.205.0%4.2K0.042.0K
$170.00Aug 70.360.38$0.375.4%10.3K0.084.0K
$180.00Aug 140.470.52$0.5010.0%4940.071.2K
$167.50Aug 70.510.53$0.523.8%5.5K0.10801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.050.06$0.0616.7%3.2K0.013.2K
$134.00Aug 70.110.12$0.128.3%6100.03339
$135.00Aug 70.130.15$0.1414.3%5.9K0.031.0K
$136.00Aug 70.170.18$0.185.6%6170.04145
$137.00Aug 70.200.22$0.219.5%3540.05424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 1430.3030.75$30.531.5%771.00179
$124.00Aug 1428.5529.70$29.133.9%2371.00394
$125.00Aug 1428.1528.65$28.401.8%5881.001.6K
$123.00Aug 729.5530.35$29.952.7%2980.993.3K
$125.00Aug 727.9028.30$28.101.4%4.1K0.9923.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.8527.55$27.202.6%61.0014
$175.00Aug 721.6522.75$22.205.0%280.934
$170.00Aug 716.7517.95$17.356.9%450.912
$175.00Aug 1421.9523.35$22.656.2%140.90--
$167.50Aug 714.6515.35$15.004.7%140.893

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 422.4K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.755.80$5.780.9%36.0K0.6324.3K
$155.00Aug 73.203.25$3.231.5%30.1K0.448.4K
$160.00Aug 71.601.61$1.610.6%23.1K0.2617.0K
$152.50Aug 74.354.45$4.402.3%20.1K0.539.3K
$140.00Aug 713.5013.60$13.550.7%14.1K0.9218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.622.65$2.641.1%8.8K0.37324
$140.00Aug 70.390.40$0.402.5%8.0K0.09322
$135.00Aug 70.130.15$0.1414.3%5.9K0.031.0K
$145.00Aug 71.111.13$1.121.8%5.0K0.20114
$155.00Aug 146.656.95$6.804.4%3.5K0.5456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 42.8%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 1194.9%53.2%78.4%3033.3K
$124.00Aug 7Sep 1193.6%52.9%77.0%3989.2K
$125.00Aug 7Sep 1886.7%52.1%66.5%5.3K30.9K
$126.00Aug 7Sep 1188.6%54.0%64.0%4.5K7.2K
$127.00Aug 7Sep 1185.4%52.9%61.4%1.8K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 1194.9%53.2%78.4%4982.3K
$124.00Aug 7Sep 1193.6%52.9%77.0%6061.3K
$125.00Aug 7Sep 1886.7%52.1%66.5%4.7K15.9K
$126.00Aug 7Sep 1188.6%54.0%64.0%9732.2K
$127.00Aug 7Sep 1185.4%52.9%61.4%3771.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 28.41, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.17$4.83$0.1728.41$170.17
$175.00$180.00Aug 14$0.25$4.75$0.2519.00$175.25
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$175.00$180.00Aug 21$0.45$4.55$0.4510.11$175.45
$165.00$167.50Aug 7$0.24$2.26$0.249.42$165.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 14$0.10$0.90$0.109.00$134.90
$129.00$128.00Aug 28$0.10$0.90$0.109.00$128.90
$131.00$130.00Aug 28$0.10$0.90$0.109.00$130.90
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$130.00$129.00Aug 28$0.11$0.89$0.118.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Aug 7$0.90$0.90$0.109.00$134.90
$135.00$136.00Aug 21$0.90$0.90$0.109.00$135.90
$137.00$138.00Aug 21$0.90$0.90$0.109.00$137.90
$127.00$128.00Aug 28$0.90$0.90$0.109.00$127.90
$129.00$130.00Aug 28$0.90$0.90$0.109.00$129.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.85$4.85$0.1532.33$170.15
$170.00$167.50Aug 7$2.35$2.35$0.1515.67$167.65
$175.00$170.00Aug 21$4.60$4.60$0.4011.50$170.40
$175.00$170.00Aug 14$4.57$4.57$0.4310.63$170.43
$180.00$175.00Aug 21$4.43$4.43$0.577.77$175.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.1784.6%63.1%
$127.00Aug 7Aug 14$0.2285.4%63.9%
$126.00Aug 7Aug 14$0.2588.6%65.2%
$125.00Aug 7Aug 14$0.3086.7%65.7%
$129.00Aug 7Aug 14$0.3780.3%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.1394.9%67.2%
$124.00Aug 7Aug 14$0.1593.6%66.4%
$125.00Aug 7Aug 14$0.1786.7%65.7%
$126.00Aug 7Aug 14$0.1988.6%65.2%
$127.00Aug 7Aug 14$0.2185.4%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 5.31% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$4.40$3.73$8.13$144.37$160.635.31%
$155.00Aug 7$3.23$5.05$8.28$146.72$163.285.41%
$150.00Aug 7$5.78$2.64$8.42$141.58$158.425.50%
$149.00Aug 7$6.43$2.26$8.69$140.31$157.695.68%
$157.50Aug 7$2.30$6.65$8.95$148.55$166.455.85%
$148.00Aug 7$7.08$1.92$9.00$139.00$157.005.88%
$147.00Aug 7$7.73$1.63$9.36$137.64$156.366.11%
$146.00Aug 7$8.53$1.36$9.89$136.11$155.896.46%
$160.00Aug 7$1.61$8.45$10.06$149.94$170.066.57%
$145.00Aug 7$9.27$1.12$10.39$134.61$155.396.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$0.76$1.63$2.39$144.61$167.39
$165.00$148.00Aug 7$0.76$1.92$2.68$145.32$167.68
$162.50$147.00Aug 7$1.11$1.63$2.74$144.26$165.24
$165.00$149.00Aug 7$0.76$2.26$3.02$145.98$168.02
$162.50$148.00Aug 7$1.11$1.92$3.03$144.97$165.53
$160.00$147.00Aug 7$1.61$1.63$3.24$143.76$163.24
$162.50$149.00Aug 7$1.11$2.26$3.37$145.63$165.87
$165.00$150.00Aug 7$0.76$2.64$3.40$146.60$168.40
$160.00$148.00Aug 7$1.61$1.92$3.53$144.47$163.53
$162.50$150.00Aug 7$1.11$2.64$3.75$146.25$166.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125132/133Sep 4$0.89$0.118.09$124.11$132.89
160/165170/175Sep 18$4.45$0.558.09$160.55$174.45
124/125128/129Sep 4$0.88$0.127.33$124.12$128.88
155/160165/170Sep 18$4.33$0.676.46$155.67$169.33
125/130135/140Sep 18$4.31$0.696.25$125.69$139.31
124/125130/131Sep 4$0.86$0.146.14$124.14$130.86
135/140145/150Sep 18$4.30$0.706.14$135.70$149.30
130/135140/145Sep 18$4.23$0.775.49$130.77$144.23
140/145150/155Sep 18$4.22$0.785.41$140.78$154.22
150/155160/165Sep 18$4.22$0.785.41$150.78$164.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.09$4.9154.56
$152.50$155.00$157.50Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
$160.00$162.50$165.00Aug 14$0.09$2.4126.78
$162.50$165.00$167.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.11$4.8944.45
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$170.00$175.00$180.00Aug 7$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.17$4.8328.41
$160.00$165.00$170.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.03, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.03$4.97
$175.00$180.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 14-$0.25$4.75
$175.00$180.001:2Aug 14-$0.25$4.75
$175.00$180.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$5.13$4.87
$130.00$125.001:2Sep 18-$0.91$4.09
$135.00$130.001:2Sep 18-$1.48$3.52
$140.00$135.001:2Sep 18-$2.13$2.87
$145.00$140.001:2Sep 4-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.79%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.400.511.2%6.79%8.02%2.0K61.4K
$155.00Sep 11$9.300.511.2%6.07%7.30%8264
$155.00Sep 4$8.450.501.2%5.52%6.75%241190
$160.00Sep 18$8.350.444.5%5.45%9.95%1.7K10.1K
$155.00Aug 28$7.550.491.2%4.93%6.16%5061.1K
$160.00Sep 11$7.100.434.5%4.64%9.13%8766
$165.00Sep 18$6.700.387.8%4.38%12.13%2.3K10.4K
$160.00Sep 4$6.500.424.5%4.25%8.74%442446
$155.00Aug 21$6.350.481.2%4.15%5.37%2.1K10.9K
$165.00Sep 11$5.700.377.8%3.72%11.48%8914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,050
Total Puts 167,781
Put/Call Ratio 0.40
Net Difference 250,269

Prior's Put/Call Breakdown

Total Calls 57,305
Total Puts 24,111
Put/Call Ratio 0.42
Net Difference 33,194

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All