Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$153.95 +22.52%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 545,102
Calls: 391,204 (72%)
Puts: 153,898 (28%)
Prior (08/03) 70,878
Calls: 50,742 (72%)
Puts: 20,136 (28%)
Current vs Prior +669.07%
Calls: +670.97% (Calls)
Puts: +664.29% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +29.45%
Calls: +46.14%
Puts: +0.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $464.29M
Calls: $429.15M (92%)
Puts: $35.14M (8%)
Prior (08/03) $36.89M
Calls: $26.52M (72%)
Puts: $10.38M (28%)
Current vs Prior +1158.50%
Calls: +1518.38%
Puts: +238.69%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +146.77%
Calls: +251.19%
Puts: -46.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.39
Prior (08/03) 0.40
Current vs Prior -0.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -32.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.44% | 8.67%10.41% | 16.12%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.84% | -36.02%-28.86% | -20.44%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.13% | -31.36%-29.71% | -21.53%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.84% | -36.02%-28.86% | -20.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 6.08%
Calls: 2.95% | 2.92%
Puts: 3.11% | 9.23%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +59.47% | +57.92%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +73.71% | +106.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($429.15M) vs puts ($35.14M). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 669% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 726.9027.20$27.051.1%1.8K0.997.6K
$129.00Aug 724.9025.20$25.051.2%7550.9910.4K
$140.00Aug 714.3014.50$14.401.4%13.7K0.9318.4K
$125.00Sep 1831.0531.60$31.331.8%1.1K0.897.9K
$150.00Sep 1813.4013.65$13.531.8%4.1K0.6013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 73.553.60$3.581.4%1.3K0.4249
$145.00Aug 71.091.11$1.101.8%4.0K0.17114
$150.00Aug 72.512.56$2.542.0%7.1K0.33324
$165.00Aug 711.9512.20$12.082.1%1030.8177
$148.00Aug 71.841.88$1.862.2%2.0K0.263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.180.19$0.195.3%2.4K0.043.8K
$175.00Aug 70.290.31$0.306.7%3.8K0.062.0K
$170.00Aug 70.540.56$0.553.6%9.7K0.114.0K
$180.00Aug 140.560.62$0.5910.2%4180.091.2K
$167.50Aug 70.740.77$0.763.9%5.1K0.14801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 70.100.12$0.1118.2%5040.03339
$135.00Aug 70.120.14$0.1315.4%4.9K0.031.0K
$136.00Aug 70.150.17$0.1612.5%5980.04145
$137.00Aug 70.190.21$0.2010.0%3230.04424
$138.00Aug 70.250.26$0.263.8%7970.05164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 728.6029.20$28.902.1%3.9K0.9923.0K
$127.00Aug 726.9027.20$27.051.1%1.8K0.997.6K
$126.00Aug 727.6028.20$27.902.2%4.3K0.997.2K
$128.00Aug 725.6026.20$25.902.3%1.1K0.993.3K
$129.00Aug 724.9025.20$25.051.2%7550.9910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 725.2526.90$26.086.3%60.9314
$175.00Aug 720.5022.00$21.257.1%280.924
$170.00Aug 715.6016.75$16.187.1%450.892
$180.00Aug 2125.8527.85$26.857.4%140.87225
$175.00Aug 1420.9022.75$21.838.5%140.86--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 389.2K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 76.456.60$6.532.3%34.8K0.6724.3K
$155.00Aug 73.753.90$3.833.9%27.5K0.498.4K
$160.00Aug 72.032.09$2.062.9%20.6K0.3217.0K
$152.50Aug 75.005.15$5.083.0%18.8K0.589.3K
$140.00Aug 714.3014.50$14.401.4%13.7K0.9318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.380.40$0.395.1%7.6K0.07322
$150.00Aug 72.512.56$2.542.0%7.1K0.33324
$135.00Aug 70.120.14$0.1315.4%4.9K0.031.0K
$145.00Aug 71.091.11$1.101.8%4.0K0.17114
$155.00Aug 146.206.80$6.509.2%3.5K0.5056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 46.4%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11103.7%52.1%99.0%3919.2K
$125.00Aug 7Sep 1891.8%52.8%73.8%5.0K30.9K
$126.00Aug 7Sep 1190.4%54.5%65.9%4.4K7.2K
$180.00Aug 7Sep 1889.9%54.2%65.9%4.6K11.7K
$130.00Aug 7Sep 1883.8%51.7%61.9%10.0K33.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11103.7%52.1%99.0%5991.3K
$125.00Aug 7Sep 1891.8%52.8%73.9%4.4K15.9K
$126.00Aug 7Sep 1190.4%54.5%65.9%9342.2K
$180.00Aug 7Sep 1889.8%54.2%65.8%92.4K
$130.00Aug 7Sep 1883.8%51.7%61.9%3.8K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 44.45, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.11$4.89$0.1144.45$175.11
$170.00$175.00Aug 7$0.25$4.75$0.2519.00$170.25
$175.00$180.00Aug 14$0.32$4.68$0.3214.62$175.32
$167.50$170.00Aug 7$0.21$2.29$0.2110.90$167.71
$175.00$180.00Sep 11$0.48$4.52$0.489.42$175.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$131.00Aug 28$0.10$0.90$0.109.00$131.90
$142.00$141.00Aug 7$0.11$0.89$0.118.09$141.89
$128.00$127.00Sep 4$0.11$0.89$0.118.09$127.89
$134.00$133.00Sep 11$0.11$0.89$0.118.09$133.89
$131.00$130.00Aug 28$0.12$0.88$0.127.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 28.41, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$134.00Sep 11$1.90$1.90$0.1019.00$133.90
$140.00$141.00Aug 14$0.88$0.88$0.127.33$140.88
$134.00$135.00Aug 21$0.88$0.88$0.127.33$134.88
$126.00$127.00Sep 11$0.88$0.88$0.127.33$126.88
$128.00$129.00Sep 11$0.88$0.88$0.127.33$128.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.83$4.83$0.1728.41$175.17
$175.00$170.00Aug 21$4.65$4.65$0.3513.29$170.35
$175.00$170.00Aug 14$4.48$4.48$0.528.62$170.52
$162.50$160.00Aug 7$2.23$2.23$0.278.26$160.27
$180.00$175.00Aug 28$4.40$4.40$0.607.33$175.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.94, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.1885.7%65.8%
$125.00Aug 7Aug 14$0.2391.8%70.3%
$124.00Aug 7Aug 14$0.25103.7%68.3%
$126.00Aug 7Aug 14$0.2590.4%68.8%
$128.00Aug 7Aug 14$0.4085.6%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.11103.7%68.3%
$125.00Aug 7Aug 14$0.2191.8%70.3%
$127.00Aug 7Aug 14$0.2185.7%65.8%
$126.00Aug 7Aug 14$0.2290.4%68.8%
$128.00Aug 7Aug 14$0.2785.6%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.63% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$5.08$3.58$8.66$143.84$161.165.63%
$155.00Aug 7$3.83$4.83$8.66$146.34$163.665.63%
$150.00Aug 7$6.53$2.54$9.07$140.93$159.075.89%
$157.50Aug 7$2.83$6.30$9.13$148.37$166.635.93%
$149.00Aug 7$7.18$2.19$9.37$139.63$158.376.09%
$148.00Aug 7$7.80$1.86$9.66$138.34$157.666.27%
$147.00Aug 7$8.52$1.57$10.09$136.91$157.096.55%
$160.00Aug 7$2.06$8.05$10.11$149.89$170.116.57%
$146.00Aug 7$9.32$1.32$10.64$135.36$156.646.91%
$145.00Aug 7$10.10$1.10$11.20$133.80$156.207.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.06$1.57$2.63$144.37$167.63
$165.00$148.00Aug 7$1.06$1.86$2.92$145.08$167.92
$162.50$147.00Aug 7$1.48$1.57$3.05$143.95$165.55
$165.00$149.00Aug 7$1.06$2.19$3.25$145.75$168.25
$162.50$148.00Aug 7$1.48$1.86$3.34$144.66$165.84
$165.00$150.00Aug 7$1.06$2.54$3.60$146.40$168.60
$160.00$147.00Aug 7$2.06$1.57$3.63$143.37$163.63
$162.50$149.00Aug 7$1.48$2.19$3.67$145.33$166.17
$160.00$148.00Aug 7$2.06$1.86$3.92$144.08$163.92
$162.50$150.00Aug 7$1.48$2.54$4.02$145.98$166.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 8.43, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.47$0.538.43$125.53$139.47
160/165170/175Sep 18$4.43$0.577.77$160.57$174.43
126/127130/131Sep 4$0.88$0.127.33$126.12$130.88
128/129130/131Sep 4$0.88$0.127.33$128.12$130.88
124/125130/131Sep 11$0.87$0.136.69$124.13$130.87
150/155160/165Sep 18$4.31$0.696.25$150.69$164.31
130/131133/134Sep 4$0.86$0.146.14$130.14$133.86
140/145150/155Sep 18$4.30$0.706.14$140.70$154.30
155/160165/170Sep 18$4.29$0.716.04$155.71$169.29
130/135140/145Sep 18$4.24$0.765.58$130.76$144.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Aug 7$0.14$4.8634.71
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$170.00$175.00$180.00Sep 4$0.17$4.8328.41
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.09$4.9154.56
$165.00$170.00$175.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$145.00$150.00$155.00Sep 11$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.05$4.95
$175.00$180.001:2Aug 7-$0.08$4.92
$175.00$180.001:2Aug 14-$0.27$4.73
$170.00$175.001:2Aug 14-$0.36$4.64
$175.00$180.001:2Aug 21-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$5.12$4.88
$130.00$125.001:2Sep 18-$0.96$4.04
$135.00$130.001:2Sep 18-$1.47$3.53
$140.00$135.001:2Sep 18-$2.05$2.95
$145.00$140.001:2Sep 4-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.98%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.750.530.7%6.98%7.66%1.8K61.4K
$155.00Sep 11$10.000.520.7%6.50%7.18%6964
$155.00Sep 4$9.100.520.7%5.91%6.59%226190
$160.00Sep 18$8.800.463.9%5.72%9.65%1.5K10.1K
$155.00Aug 28$8.050.510.7%5.23%5.91%4571.1K
$160.00Sep 11$7.500.443.9%4.87%8.80%8566
$160.00Sep 4$7.050.443.9%4.58%8.51%392446
$165.00Sep 18$7.050.407.2%4.58%11.76%2.3K10.4K
$155.00Aug 21$6.900.520.7%4.48%5.16%1.9K10.9K
$160.00Aug 28$6.050.433.9%3.93%7.86%7301.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,204
Total Puts 153,898
Put/Call Ratio 0.39
Net Difference 237,306

Prior's Put/Call Breakdown

Total Calls 50,742
Total Puts 20,136
Put/Call Ratio 0.40
Net Difference 30,606

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All