Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$152.53 +21.39%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 471,901
Calls: 335,657 (71%)
Puts: 136,244 (29%)
Prior (08/03) 61,669
Calls: 44,619 (72%)
Puts: 17,050 (28%)
Current vs Prior +665.22%
Calls: +652.27% (Calls)
Puts: +699.09% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg +12.07%
Calls: +25.39%
Puts: -11.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $383.87M
Calls: $353.89M (92%)
Puts: $29.98M (8%)
Prior (08/03) $31.49M
Calls: $22.82M (72%)
Puts: $8.67M (28%)
Current vs Prior +1118.90%
Calls: +1450.77%
Puts: +245.68%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +104.02%
Calls: +189.60%
Puts: -54.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.41
Prior (08/03) 0.38
Current vs Prior +6.22%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.42% | 8.64%10.33% | 15.95%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.94% | -36.25%-29.41% | -21.25%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.30% | -31.60%-30.25% | -22.33%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.94% | -36.25%-29.41% | -21.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 4.87%
Calls: 1.18% | 4.22%
Puts: 2.69% | 5.52%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +2.11% | +26.49%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +11.22% | +65.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($353.89M) vs puts ($29.98M). Massive premium surge with dollar volume up 1119% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 665% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.555.60$5.570.9%30.1K0.6124.3K
$126.00Aug 1426.8027.10$26.951.1%5710.94957
$152.50Aug 74.204.25$4.221.2%15.5K0.519.3K
$165.00Aug 70.810.82$0.821.2%7.4K0.155.7K
$160.00Aug 71.621.64$1.631.2%16.1K0.2617.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 70.780.79$0.791.3%7130.14120
$145.00Aug 71.371.39$1.381.4%3.6K0.22114
$149.00Aug 72.602.64$2.621.5%9550.361
$147.00Aug 71.921.95$1.941.5%7550.292
$150.00Aug 73.003.05$3.031.7%5.6K0.39324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.130.14$0.147.1%2.0K0.033.8K
$175.00Aug 70.230.24$0.244.2%3.3K0.052.0K
$170.00Aug 70.420.43$0.432.3%8.6K0.084.0K
$180.00Aug 140.460.51$0.4910.2%3290.071.2K
$167.50Aug 70.570.58$0.571.8%4.1K0.11801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.110.13$0.1216.7%2260.03416
$134.00Aug 70.140.15$0.156.7%4470.03339
$135.00Aug 70.170.19$0.1811.1%4.8K0.041.0K
$136.00Aug 70.210.23$0.229.1%5810.05145
$137.00Aug 70.270.28$0.283.6%2900.06424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 728.9029.70$29.302.7%2751.003.3K
$124.00Aug 728.2528.80$28.531.9%3651.009.1K
$125.00Aug 727.3027.70$27.501.5%3.8K1.0023.0K
$126.00Aug 726.3026.70$26.501.5%4.2K1.007.2K
$127.00Aug 725.2525.75$25.502.0%1.6K1.007.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 727.1528.55$27.855.0%50.9714
$175.00Aug 722.3023.65$22.985.9%20.954
$170.00Aug 717.3018.80$18.058.3%10.922
$175.00Aug 1422.4524.15$23.307.3%70.90--
$180.00Aug 2127.5529.40$28.486.5%140.89225

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 335.0K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.555.60$5.570.9%30.1K0.6124.3K
$155.00Aug 73.103.15$3.131.6%19.9K0.428.4K
$160.00Aug 71.621.64$1.631.2%16.1K0.2617.0K
$152.50Aug 74.204.25$4.221.2%15.5K0.519.3K
$140.00Aug 712.9513.15$13.051.5%12.5K0.8918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.520.53$0.531.9%7.3K0.10322
$150.00Aug 73.003.05$3.031.7%5.6K0.39324
$135.00Aug 70.170.19$0.1811.1%4.8K0.041.0K
$145.00Aug 71.371.39$1.381.4%3.6K0.22114
$155.00Aug 147.057.45$7.255.5%3.5K0.5556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 46.5%, max 71.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1889.0%51.9%71.5%4.9K30.9K
$180.00Aug 7Sep 1889.9%53.5%68.0%3.9K11.7K
$127.00Aug 7Sep 1186.6%51.6%67.8%1.7K7.7K
$124.00Aug 7Sep 1192.2%56.0%64.8%3819.2K
$126.00Aug 7Sep 1185.8%52.7%63.0%4.2K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1889.0%51.9%71.5%4.1K15.9K
$180.00Aug 7Sep 1889.8%53.5%67.9%82.4K
$127.00Aug 7Sep 1186.6%51.6%67.8%3641.2K
$124.00Aug 7Sep 1192.2%56.0%64.8%5571.3K
$126.00Aug 7Sep 1185.8%52.7%63.0%8382.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 25.32, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.19$4.81$0.1925.32$170.19
$175.00$180.00Aug 14$0.27$4.73$0.2717.52$175.27
$167.50$170.00Aug 7$0.14$2.36$0.1416.86$167.64
$170.00$175.00Aug 14$0.45$4.55$0.4510.11$170.45
$175.00$180.00Aug 21$0.47$4.53$0.479.64$175.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 28$0.10$0.90$0.109.00$128.90
$131.00$130.00Aug 28$0.10$0.90$0.109.00$130.90
$130.00$129.00Sep 4$0.10$0.90$0.109.00$129.90
$133.00$130.00Sep 11$0.32$2.68$0.328.37$132.68
$140.00$139.00Aug 7$0.11$0.89$0.118.09$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 37.46, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.88$0.88$0.127.33$139.88
$134.00$135.00Sep 11$0.88$0.88$0.127.33$134.88
$136.00$137.00Sep 11$0.88$0.88$0.127.33$136.88
$128.00$129.00Aug 7$0.87$0.87$0.136.69$128.87
$137.00$138.00Aug 7$0.87$0.87$0.136.69$137.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.87$4.87$0.1337.46$175.13
$180.00$175.00Aug 28$4.73$4.73$0.2717.52$175.27
$175.00$170.00Aug 14$4.57$4.57$0.4310.63$170.43
$175.00$170.00Aug 21$4.52$4.52$0.489.42$170.48
$180.00$175.00Aug 21$4.48$4.48$0.528.62$175.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.88, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.1092.2%67.1%
$129.00Aug 7Aug 14$0.1583.9%62.9%
$127.00Aug 7Aug 14$0.2086.6%64.2%
$128.00Aug 7Aug 14$0.2082.1%65.1%
$131.00Aug 7Aug 14$0.2379.5%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.1493.6%67.1%
$124.00Aug 7Aug 14$0.1692.2%67.1%
$125.00Aug 7Aug 14$0.1989.0%66.3%
$126.00Aug 7Aug 14$0.2085.8%64.8%
$127.00Aug 7Aug 14$0.2386.6%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 5.52% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$4.22$4.20$8.42$144.08$160.925.52%
$150.00Aug 7$5.57$3.03$8.60$141.40$158.605.64%
$155.00Aug 7$3.13$5.58$8.71$146.29$163.715.71%
$149.00Aug 7$6.18$2.62$8.80$140.20$157.805.77%
$148.00Aug 7$6.78$2.25$9.03$138.97$157.035.92%
$147.00Aug 7$7.45$1.94$9.39$137.61$156.396.16%
$157.50Aug 7$2.29$7.23$9.52$147.98$167.026.24%
$146.00Aug 7$8.15$1.64$9.79$136.21$155.796.42%
$145.00Aug 7$8.90$1.38$10.28$134.72$155.286.74%
$160.00Aug 7$1.63$9.10$10.73$149.27$170.737.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$0.82$1.94$2.76$144.24$167.76
$165.00$148.00Aug 7$0.82$2.25$3.07$144.93$168.07
$162.50$147.00Aug 7$1.16$1.94$3.10$143.90$165.60
$162.50$148.00Aug 7$1.16$2.25$3.41$144.59$165.91
$165.00$149.00Aug 7$0.82$2.62$3.44$145.56$168.44
$160.00$147.00Aug 7$1.63$1.94$3.57$143.43$163.57
$162.50$149.00Aug 7$1.16$2.62$3.78$145.22$166.28
$165.00$150.00Aug 7$0.82$3.03$3.85$146.15$168.85
$160.00$148.00Aug 7$1.63$2.25$3.88$144.12$163.88
$162.50$150.00Aug 7$1.16$3.03$4.19$145.81$166.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 12.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/134Sep 11$1.85$0.1512.33$128.15$133.85
125/126132/134Sep 11$1.83$0.1710.76$124.17$133.83
127/128131/132Sep 4$0.90$0.109.00$127.10$131.90
160/165170/175Sep 18$4.47$0.538.43$160.53$174.47
129/130131/132Sep 4$0.88$0.127.33$129.12$131.88
135/140145/150Sep 18$4.32$0.686.35$135.68$149.32
145/150155/160Sep 18$4.31$0.696.25$145.69$159.31
130/135140/145Sep 18$4.28$0.725.94$130.72$144.28
155/160165/170Sep 18$4.26$0.745.76$155.74$169.26
150/155160/165Sep 18$4.23$0.775.49$150.77$164.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.09$4.9154.56
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$170.00$175.00$180.00Aug 21$0.13$4.8737.46
$140.00$145.00$150.00Sep 4$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.08$2.4230.25
$165.00$170.00$175.00Aug 28$0.17$4.8328.41
$135.00$137.00$139.00Sep 4$0.09$1.9121.22
$160.00$162.50$165.00Aug 7$0.12$2.3819.83
$150.00$152.50$155.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.92, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 7-$0.05$4.95
$175.00$180.001:2Aug 14-$0.22$4.78
$170.00$175.001:2Aug 14-$0.31$4.69
$175.00$180.001:2Aug 21-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$4.92$5.08
$130.00$125.001:2Sep 18-$0.99$4.01
$135.00$130.001:2Sep 18-$1.42$3.58
$140.00$135.001:2Sep 18-$2.16$2.84
$145.00$140.001:2Sep 4-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.52%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$9.950.501.6%6.52%8.14%1.6K61.4K
$155.00Sep 11$8.850.491.6%5.80%7.42%6464
$155.00Sep 4$8.100.491.6%5.31%6.93%179190
$160.00Sep 18$7.900.434.9%5.18%10.08%1.3K10.1K
$155.00Aug 28$7.050.481.6%4.62%6.24%3991.1K
$160.00Sep 11$7.000.424.9%4.59%9.49%6766
$165.00Sep 18$6.350.378.2%4.16%12.34%2.2K10.4K
$160.00Sep 4$6.250.414.9%4.10%8.99%319446
$155.00Aug 21$6.100.471.6%4.00%5.62%1.7K10.9K
$165.00Sep 11$5.300.358.2%3.47%11.65%7414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,657
Total Puts 136,244
Put/Call Ratio 0.41
Net Difference 199,413

Prior's Put/Call Breakdown

Total Calls 44,619
Total Puts 17,050
Put/Call Ratio 0.38
Net Difference 27,569

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All