Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$151.43 +20.52%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 408,999
Calls: 296,128 (72%)
Puts: 112,871 (28%)
Prior (08/03) 52,841
Calls: 39,354 (74%)
Puts: 13,487 (26%)
Current vs Prior +674.02%
Calls: +652.47% (Calls)
Puts: +736.89% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg -2.87%
Calls: +10.62%
Puts: -26.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $323.77M
Calls: $299.62M (93%)
Puts: $24.16M (7%)
Prior (08/03) $25.84M
Calls: $20.03M (77%)
Puts: $5.82M (23%)
Current vs Prior +1152.80%
Calls: +1396.01%
Puts: +315.33%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +72.08%
Calls: +145.19%
Puts: -63.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.38
Prior (08/03) 0.34
Current vs Prior +11.22%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 8.64%10.35% | 16.15%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -48.93% | -36.27%-29.26% | -20.28%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -7.30% | -31.63%-30.10% | -21.38%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -48.93% | -36.27%-29.26% | -20.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 3.47%
Calls: 2.02% | 2.23%
Puts: 5.23% | 4.72%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +90.53% | -9.87%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +107.53% | +17.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($299.62M) vs puts ($24.16M). Massive premium surge with dollar volume up 1153% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 674% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 726.4026.60$26.500.8%3.6K1.0023.0K
$126.00Aug 725.4025.60$25.500.8%2.7K1.007.2K
$130.00Aug 721.4521.65$21.550.9%7.9K1.0027.6K
$127.00Aug 724.4024.65$24.531.0%1.6K1.007.6K
$128.00Aug 723.4023.65$23.531.1%1.0K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.660.67$0.671.5%4.6K0.13322
$160.00Aug 79.8010.00$9.902.0%4920.7847
$155.00Sep 1812.3012.60$12.452.4%1230.522.4K
$160.00Aug 2112.1512.45$12.302.4%460.662.3K
$165.00Aug 714.0514.40$14.232.5%270.8877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.110.12$0.128.3%1.8K0.023.8K
$175.00Aug 70.180.20$0.1910.5%2.7K0.042.0K
$170.00Aug 70.340.35$0.352.9%7.6K0.074.0K
$180.00Aug 140.430.45$0.444.5%2940.061.2K
$167.50Aug 70.460.48$0.474.3%3.6K0.09801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.090.10$0.1010.0%2.8K0.023.2K
$132.00Aug 70.120.13$0.137.7%1880.03361
$133.00Aug 70.140.16$0.1513.3%1640.04416
$134.00Aug 70.180.20$0.1910.5%4390.04339
$135.00Aug 70.220.23$0.234.3%4.2K0.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.8529.65$29.252.7%2321.005.1K
$123.00Aug 728.0028.70$28.352.5%2591.003.3K
$124.00Aug 726.9027.60$27.252.6%3531.009.1K
$125.00Aug 726.4026.60$26.500.8%3.6K1.0023.0K
$126.00Aug 725.4025.60$25.500.8%2.7K1.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.4029.65$29.034.3%50.9814
$175.00Aug 723.3524.75$24.055.8%20.964
$170.00Aug 718.2019.85$19.028.7%10.932
$167.50Aug 715.8517.45$16.659.6%60.913
$180.00Aug 2128.4530.45$29.456.8%140.89225

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 291.4K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.905.00$4.952.0%27.4K0.5524.3K
$155.00Aug 72.662.72$2.692.2%16.1K0.378.4K
$160.00Aug 71.331.37$1.353.0%13.8K0.2217.0K
$152.50Aug 73.653.70$3.681.4%12.6K0.469.3K
$140.00Aug 712.0512.20$12.131.2%12.1K0.8618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.660.67$0.671.5%4.6K0.13322
$150.00Aug 73.453.60$3.534.2%4.2K0.45324
$135.00Aug 70.220.23$0.234.3%4.2K0.051.0K
$125.00Aug 70.040.05$0.0520.0%3.0K0.014.3K
$145.00Aug 71.651.72$1.694.1%2.9K0.27114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 46.8%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 1196.5%51.8%86.2%2405.1K
$127.00Aug 7Sep 1184.8%49.3%72.0%1.6K7.7K
$180.00Aug 7Sep 1891.9%53.9%70.3%3.3K11.7K
$125.00Aug 7Sep 1888.1%52.1%69.0%4.6K30.9K
$123.00Aug 7Sep 1193.2%55.2%68.9%2643.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 1196.4%51.8%86.0%4312.1K
$127.00Aug 7Sep 1184.7%49.3%71.8%3441.2K
$180.00Aug 7Sep 1891.8%53.9%70.2%82.4K
$125.00Aug 7Sep 1888.0%52.1%68.8%4.0K15.9K
$123.00Aug 7Sep 1193.1%55.2%68.7%4472.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 30.25, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.16$4.84$0.1630.25$170.16
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$175.00$180.00Aug 14$0.25$4.75$0.2519.00$175.25
$175.00$180.00Aug 21$0.39$4.61$0.3911.82$175.39
$165.00$167.50Aug 7$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Aug 7$0.10$0.90$0.109.00$138.90
$136.00$135.00Aug 14$0.11$0.89$0.118.09$135.89
$130.00$129.00Aug 28$0.11$0.89$0.118.09$129.89
$131.00$130.00Aug 28$0.11$0.89$0.118.09$130.89
$124.00$123.00Sep 4$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 18.23, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$134.00$135.00Aug 7$0.90$0.90$0.109.00$134.90
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$122.00$123.00Aug 14$0.90$0.90$0.109.00$122.90
$132.00$133.00Aug 14$0.90$0.90$0.109.00$132.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.37$2.37$0.1318.23$167.63
$180.00$175.00Aug 28$4.47$4.47$0.538.43$175.53
$175.00$170.00Aug 21$4.43$4.43$0.577.77$170.57
$180.00$175.00Aug 21$4.42$4.42$0.587.62$175.58
$170.00$165.00Aug 14$4.38$4.38$0.627.06$165.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.1387.1%65.0%
$125.00Aug 7Aug 14$0.2888.1%65.4%
$180.00Aug 7Aug 14$0.3291.9%65.7%
$122.00Aug 7Aug 14$0.4096.5%69.5%
$123.00Aug 7Aug 14$0.4093.2%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.1796.4%69.5%
$123.00Aug 7Aug 14$0.2093.1%69.3%
$124.00Aug 7Aug 14$0.2189.8%67.5%
$125.00Aug 7Aug 14$0.2188.0%65.4%
$126.00Aug 7Aug 14$0.2287.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 5.59% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$3.68$4.78$8.46$144.04$160.965.59%
$150.00Aug 7$4.95$3.53$8.48$141.52$158.485.60%
$149.00Aug 7$5.55$3.08$8.63$140.37$157.635.70%
$148.00Aug 7$6.15$2.69$8.84$139.16$156.845.84%
$155.00Aug 7$2.69$6.28$8.97$146.03$163.975.92%
$147.00Aug 7$6.78$2.31$9.09$137.91$156.096.00%
$146.00Aug 7$7.50$1.98$9.48$136.52$155.486.26%
$145.00Aug 7$8.18$1.69$9.87$135.13$154.876.52%
$157.50Aug 7$1.92$7.98$9.90$147.60$167.406.54%
$144.00Aug 7$8.95$1.43$10.38$133.62$154.386.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.93% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$0.95$1.98$2.93$143.07$165.43
$162.50$147.00Aug 7$0.95$2.31$3.26$143.74$165.76
$160.00$146.00Aug 7$1.35$1.98$3.33$142.67$163.33
$162.50$148.00Aug 7$0.95$2.69$3.64$144.36$166.14
$160.00$147.00Aug 7$1.35$2.31$3.66$143.34$163.66
$157.50$146.00Aug 7$1.92$1.98$3.90$142.10$161.40
$162.50$149.00Aug 7$0.95$3.08$4.03$144.97$166.53
$160.00$148.00Aug 7$1.35$2.69$4.04$143.96$164.04
$157.50$147.00Aug 7$1.92$2.31$4.23$142.77$161.73
$160.00$149.00Aug 7$1.35$3.08$4.43$144.57$164.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126129/130Sep 4$0.90$0.109.00$125.10$129.90
126/127131/132Sep 4$0.90$0.109.00$126.10$131.90
126/127130/131Aug 28$0.89$0.118.09$126.11$130.89
128/129131/132Sep 4$0.89$0.118.09$128.11$131.89
129/130131/132Sep 4$0.89$0.118.09$129.11$131.89
123/124129/130Sep 11$0.89$0.118.09$123.11$129.89
160/165170/175Sep 18$4.42$0.587.62$160.58$174.42
123/124128/129Sep 11$0.88$0.127.33$123.12$128.88
150/155160/165Sep 18$4.39$0.617.20$150.61$164.39
123/124129/130Sep 4$0.86$0.146.14$123.14$129.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.09$4.9154.56
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$170.00$175.00$180.00Aug 14$0.15$4.8532.33
$162.50$165.00$167.50Aug 7$0.08$2.4230.25
$165.00$167.50$170.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Aug 14$0.16$4.8430.25
$170.00$175.00$180.00Aug 28$0.22$4.7821.73
$140.00$145.00$150.00Sep 4$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.04, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.03$4.97
$175.00$180.001:2Aug 7-$0.05$4.95
$175.00$180.001:2Aug 14-$0.19$4.81
$170.00$175.001:2Aug 14-$0.29$4.71
$175.00$180.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$0.04$14.96
$130.00$125.001:2Sep 18-$1.00$4.00
$135.00$130.001:2Sep 18-$1.57$3.43
$134.00$130.001:2Sep 11-$1.21$2.79
$140.00$135.001:2Sep 18-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.31%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$9.550.492.4%6.31%8.66%1.4K61.4K
$155.00Sep 11$8.350.482.4%5.51%7.87%5964
$155.00Sep 4$7.650.472.4%5.05%7.41%168190
$160.00Sep 18$7.650.425.7%5.05%10.71%1.2K10.1K
$152.50Aug 21$6.750.500.7%4.46%5.16%250454
$155.00Aug 28$6.700.462.4%4.42%6.78%3241.1K
$160.00Sep 11$6.300.405.7%4.16%9.82%5166
$165.00Sep 18$6.000.359.0%3.96%12.92%2.0K10.4K
$160.00Sep 4$5.850.395.7%3.86%9.52%288446
$155.00Aug 21$5.650.442.4%3.73%6.09%1.4K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,128
Total Puts 112,871
Put/Call Ratio 0.38
Net Difference 183,257

Prior's Put/Call Breakdown

Total Calls 39,354
Total Puts 13,487
Put/Call Ratio 0.34
Net Difference 25,867

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All