Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$150.92 +20.11%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 367,481
Calls: 269,900 (73%)
Puts: 97,581 (27%)
Prior (08/03) 43,585
Calls: 32,629 (75%)
Puts: 10,956 (25%)
Current vs Prior +743.14%
Calls: +727.18% (Calls)
Puts: +790.66% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg -12.73%
Calls: +0.83%
Puts: -36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $290.90M
Calls: $270.77M (93%)
Puts: $20.12M (7%)
Prior (08/03) $20.57M
Calls: $15.78M (77%)
Puts: $4.80M (23%)
Current vs Prior +1313.85%
Calls: +1616.30%
Puts: +319.37%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +54.61%
Calls: +121.59%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.36
Prior (08/03) 0.34
Current vs Prior +7.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -38.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.71% | 8.77%10.49% | 16.37%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -46.66% | -35.32%-28.29% | -19.16%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -3.16% | -30.61%-29.15% | -20.28%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -46.66% | -35.32%-28.29% | -19.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 5.67%
Calls: 1.02% | 5.40%
Puts: 5.71% | 5.93%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +77.37% | +47.27%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +93.20% | +92.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($270.77M) vs puts ($20.12M). Massive premium surge with dollar volume up 1314% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 743% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.854.90$4.881.0%26.3K0.5424.3K
$125.00Aug 725.7526.10$25.931.3%3.4K1.0023.0K
$130.00Aug 720.9021.20$21.051.4%7.5K1.0027.6K
$123.00Aug 727.7528.25$28.001.8%2271.003.3K
$126.00Aug 724.7525.20$24.981.8%2.6K1.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.853.95$3.902.6%3.4K0.46324
$160.00Aug 710.3510.70$10.523.3%4480.7847
$150.00Sep 189.9010.25$10.073.5%1780.455.7K
$160.00Sep 1815.7016.30$16.003.8%750.582.2K
$162.50Aug 712.3512.85$12.604.0%120.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.120.13$0.137.7%1.7K0.033.8K
$175.00Aug 70.190.21$0.2010.0%2.1K0.042.0K
$170.00Aug 70.360.38$0.375.4%7.2K0.074.0K
$180.00Aug 140.450.50$0.4810.4%2740.071.2K
$167.50Aug 70.500.52$0.513.9%3.3K0.10801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.100.11$0.119.1%2.4K0.023.2K
$131.00Aug 70.120.14$0.1315.4%1500.03407
$132.00Aug 70.140.15$0.156.7%1590.03361
$133.00Aug 70.180.20$0.1910.5%1610.04416
$134.00Aug 70.220.25$0.2412.5%4370.05339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 729.6531.00$30.334.5%1161.001.2K
$122.00Aug 728.6029.20$28.902.1%2311.005.1K
$123.00Aug 727.7528.25$28.001.8%2271.003.3K
$124.00Aug 726.7527.45$27.102.6%3291.009.1K
$125.00Aug 725.7526.10$25.931.3%3.4K1.0023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.1529.65$28.905.2%50.9714
$175.00Aug 723.5524.75$24.155.0%10.964
$167.50Aug 716.6517.65$17.155.8%60.913
$180.00Aug 2128.6030.30$29.455.8%100.89225
$165.00Aug 714.5015.50$15.006.7%260.8777

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 265.0K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.854.90$4.881.0%26.3K0.5424.3K
$155.00Aug 72.702.76$2.732.2%15.3K0.378.4K
$160.00Aug 71.391.44$1.423.5%11.6K0.2217.0K
$152.50Aug 73.603.75$3.684.1%11.2K0.459.3K
$140.00Aug 711.5511.90$11.733.0%11.1K0.8518.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.280.30$0.296.9%3.8K0.061.0K
$140.00Aug 70.780.84$0.817.4%3.7K0.14322
$150.00Aug 73.853.95$3.902.6%3.4K0.46324
$125.00Aug 70.040.06$0.0540.0%2.7K0.014.3K
$130.00Aug 70.100.11$0.119.1%2.4K0.023.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 47.5%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 1194.2%52.2%80.3%2395.1K
$180.00Aug 7Sep 1893.0%54.7%69.9%3.1K11.7K
$125.00Aug 7Sep 1888.5%52.3%69.3%4.3K30.9K
$123.00Aug 7Sep 1192.5%55.6%66.2%2323.3K
$124.00Aug 7Sep 1190.6%55.2%64.1%3359.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 1194.2%52.2%80.3%4202.1K
$180.00Aug 7Sep 1893.0%54.7%69.8%72.4K
$125.00Aug 7Sep 1888.5%52.3%69.2%3.4K15.9K
$123.00Aug 7Sep 1192.5%55.6%66.2%4122.3K
$124.00Aug 7Sep 1190.6%55.2%64.1%4971.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 28.41, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.17$4.83$0.1728.41$170.17
$175.00$180.00Aug 14$0.24$4.76$0.2419.83$175.24
$167.50$170.00Aug 7$0.14$2.36$0.1416.86$167.64
$170.00$175.00Aug 14$0.38$4.62$0.3812.16$170.38
$175.00$180.00Aug 21$0.41$4.59$0.4111.20$175.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.10$0.90$0.109.00$130.90
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$127.00$126.00Aug 28$0.11$0.89$0.118.09$126.89
$124.00$123.00Sep 11$0.11$0.89$0.118.09$123.89
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$123.00$124.00Sep 4$0.89$0.89$0.118.09$123.89
$134.00$135.00Aug 7$0.88$0.88$0.127.33$134.88
$138.00$139.00Sep 4$0.88$0.88$0.127.33$138.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.75$4.75$0.2519.00$175.25
$175.00$167.50Aug 7$7.00$7.00$0.5014.00$168.00
$180.00$175.00Aug 21$4.57$4.57$0.4310.63$175.43
$170.00$165.00Aug 21$4.45$4.45$0.558.09$165.55
$170.00$165.00Aug 14$4.38$4.38$0.627.06$165.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.93, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.1599.1%70.6%
$124.00Aug 7Aug 14$0.3390.6%66.5%
$127.00Aug 7Aug 14$0.3584.0%64.6%
$180.00Aug 7Aug 14$0.3593.0%67.5%
$122.00Aug 7Aug 14$0.3894.2%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.1699.1%70.6%
$122.00Aug 7Aug 14$0.1794.2%69.0%
$124.00Aug 7Aug 14$0.1990.6%66.4%
$123.00Aug 7Aug 14$0.2092.5%68.7%
$125.00Aug 7Aug 14$0.2388.5%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 5.82% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$4.88$3.90$8.78$141.22$158.785.82%
$149.00Aug 7$5.40$3.45$8.85$140.15$157.855.86%
$152.50Aug 7$3.68$5.25$8.93$143.57$161.435.92%
$148.00Aug 7$5.95$3.04$8.99$139.01$156.995.96%
$147.00Aug 7$6.58$2.62$9.20$137.80$156.206.10%
$146.00Aug 7$7.20$2.26$9.46$136.54$155.466.27%
$155.00Aug 7$2.73$6.80$9.53$145.47$164.536.31%
$145.00Aug 7$7.88$1.94$9.82$135.18$154.826.51%
$144.00Aug 7$8.65$1.66$10.31$133.69$154.316.83%
$157.50Aug 7$1.97$8.55$10.52$146.98$168.026.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.16% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$1.00$2.26$3.26$142.74$165.76
$162.50$147.00Aug 7$1.00$2.62$3.62$143.38$166.12
$160.00$146.00Aug 7$1.42$2.26$3.68$142.32$163.68
$160.00$147.00Aug 7$1.42$2.62$4.04$142.96$164.04
$162.50$148.00Aug 7$1.00$3.04$4.04$143.96$166.54
$157.50$146.00Aug 7$1.97$2.26$4.23$141.77$161.73
$162.50$149.00Aug 7$1.00$3.45$4.45$144.55$166.95
$160.00$148.00Aug 7$1.42$3.04$4.46$143.54$164.46
$157.50$147.00Aug 7$1.97$2.62$4.59$142.41$162.09
$160.00$149.00Aug 7$1.42$3.45$4.87$144.13$164.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
122/123128/129Sep 11$0.89$0.118.09$122.11$128.89
150/155160/165Sep 18$4.41$0.597.47$150.59$164.41
125/126130/131Sep 4$0.87$0.136.69$125.13$130.87
155/160165/170Sep 18$4.32$0.686.35$155.68$169.32
125/130135/140Sep 18$4.25$0.755.67$125.75$139.25
135/140145/150Sep 18$4.25$0.755.67$135.75$149.25
145/150155/160Sep 18$4.24$0.765.58$145.76$159.24
130/135140/145Sep 18$4.21$0.795.33$130.79$144.21
126/127130/131Sep 4$0.83$0.174.88$126.17$130.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.10$4.9049.00
$170.00$175.00$180.00Sep 4$0.11$4.8944.45
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$165.00$167.50$170.00Aug 7$0.07$2.4334.71
$170.00$175.00$180.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.21$4.7922.81
$157.50$160.00$162.50Aug 7$0.11$2.3921.73
$160.00$165.00$170.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.04, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 7-$0.03$4.97
$175.00$180.001:2Aug 7-$0.06$4.94
$175.00$180.001:2Aug 14-$0.24$4.76
$170.00$175.001:2Aug 14-$0.34$4.66
$175.00$180.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$0.04$14.96
$165.00$155.001:2Sep 4-$4.62$5.38
$130.00$125.001:2Sep 18-$1.07$3.93
$135.00$130.001:2Sep 18-$1.67$3.33
$145.00$139.001:2Sep 11-$2.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.23%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$9.400.482.7%6.23%8.93%1.2K61.4K
$155.00Sep 11$8.250.482.7%5.47%8.17%4564
$155.00Sep 4$7.700.472.7%5.10%7.81%156190
$160.00Sep 18$7.550.426.0%5.00%11.02%1.1K10.1K
$160.00Sep 11$6.750.416.0%4.47%10.49%4366
$155.00Aug 28$6.650.462.7%4.41%7.11%2791.1K
$152.50Aug 21$6.550.491.1%4.34%5.39%222454
$165.00Sep 18$6.050.359.3%4.01%13.34%1.8K10.4K
$160.00Sep 4$5.850.396.0%3.88%9.89%267446
$155.00Aug 21$5.500.442.7%3.64%6.35%1.2K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,900
Total Puts 97,581
Put/Call Ratio 0.36
Net Difference 172,319

Prior's Put/Call Breakdown

Total Calls 32,629
Total Puts 10,956
Put/Call Ratio 0.34
Net Difference 21,673

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All