Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$151.18 +20.32%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 287,402
Calls: 211,746 (74%)
Puts: 75,656 (26%)
Prior (08/03) 30,559
Calls: 22,227 (73%)
Puts: 8,332 (27%)
Current vs Prior +840.48%
Calls: +852.65% (Calls)
Puts: +808.02% (Puts)
Prior 7-Day Total 2,947,552
Calls: 1,873,834 (64%)
Puts: 1,073,718 (36%)
Prior 7-Day Average 421,078
Calls: 267,690 (64%)
Puts: 153,388 (36%)
Current vs Prior 7-Day Avg -31.75%
Calls: -20.90%
Puts: -50.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $237.40M
Calls: $224.38M (95%)
Puts: $13.02M (5%)
Prior (08/03) $13.41M
Calls: $10.27M (77%)
Puts: $3.14M (23%)
Current vs Prior +1670.05%
Calls: +2083.80%
Puts: +314.97%
Prior 7-Day Total $1.32B
Calls: $855.39M (65%)
Puts: $461.65M (35%)
Prior 7-Day Average $188.15M
Calls: $122.20M (65%)
Puts: $65.95M (35%)
Current vs Prior 7-Day Avg +26.18%
Calls: +83.62%
Puts: -80.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.36
Prior (08/03) 0.37
Current vs Prior -4.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -39.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,131,985
Calls: 12,531,056 (52%)
Puts: 11,600,929 (48%)
Prior 7-Day Average 3,447,426
Calls: 1,790,150 (52%)
Puts: 1,657,275 (48%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 8.82%10.56% | 16.40%
Prior 12.58% | 13.55%14.63% | 20.25%
Current vs Prior -46.90% | -34.94%-27.78% | -19.01%
Prior 7-Day Avg 6.93% | 12.63%14.80% | 20.54%
Current vs 7-Day Avg -3.61% | -30.21%-28.65% | -20.13%
Prior 7-Day Eod 12.58% | 13.55%14.63% | 20.25%
Current vs 7-Day Eod -46.90% | -34.94%-27.78% | -19.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 4.86%
Calls: 2.02% | 3.03%
Puts: 3.88% | 6.69%
Prior 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Current vs Prior +55.26% | +26.23%
Prior 7-Day Avg 1.74% | 2.95%
Calls: 1.69% | 2.67%
Puts: 1.81% | 3.23%
Current vs 7-Day Avg +69.12% | +64.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($224.38M) vs puts ($13.02M). Massive premium surge with dollar volume up 1670% vs prior. Unusually high activity with volume up 840% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (211,746 calls vs 75,656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.441.45$1.440.7%8.6K0.2317.0K
$123.00Aug 727.9028.25$28.081.2%1981.003.3K
$126.00Aug 725.0025.35$25.181.4%2.2K1.007.2K
$145.00Aug 2110.7010.85$10.771.4%8480.657.7K
$130.00Aug 721.0521.35$21.201.4%6.7K1.0027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.881.93$1.902.6%1.6K0.28114
$165.00Sep 1819.0519.65$19.353.1%60.654.8K
$147.00Aug 72.532.61$2.573.1%3950.352
$145.00Sep 187.557.80$7.683.3%630.383.4K
$160.00Aug 1411.5011.90$11.703.4%--0.7046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.110.13$0.1216.7%1.3K0.033.8K
$175.00Aug 70.200.22$0.219.5%1.6K0.042.0K
$170.00Aug 70.370.39$0.385.3%5.8K0.074.0K
$180.00Aug 140.420.49$0.4515.6%1710.061.2K
$167.50Aug 70.510.54$0.535.7%2.7K0.10801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.090.10$0.1010.0%2.2K0.023.2K
$132.00Aug 70.130.15$0.1414.3%1440.03361
$133.00Aug 70.160.19$0.1816.7%1530.04416
$134.00Aug 70.200.23$0.2213.6%4110.05339
$135.00Aug 70.250.28$0.2711.1%3.2K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 728.9531.30$30.137.8%1051.001.2K
$122.00Aug 728.9529.45$29.201.7%1881.005.1K
$123.00Aug 727.9028.25$28.081.2%1981.003.3K
$124.00Aug 726.9527.60$27.282.4%2981.009.1K
$125.00Aug 725.9526.35$26.151.5%2.7K1.0023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.5530.30$29.435.9%50.9714
$167.50Aug 716.3018.15$17.2310.7%30.903
$180.00Aug 2128.9531.00$29.986.8%100.90225
$165.00Aug 714.0515.80$14.9311.7%250.8777
$175.00Aug 2124.3526.40$25.388.1%10.86258

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 205.7K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.905.00$4.952.0%21.0K0.5524.3K
$155.00Aug 72.742.81$2.782.5%9.1K0.378.4K
$160.00Aug 71.441.45$1.440.7%8.6K0.2317.0K
$140.00Aug 711.7512.00$11.882.1%8.1K0.8618.4K
$130.00Aug 721.0521.35$21.201.4%6.7K1.0027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.250.28$0.2711.1%3.2K0.061.0K
$125.00Aug 70.040.05$0.0520.0%2.6K0.014.3K
$140.00Aug 70.760.80$0.785.1%2.5K0.14322
$130.00Aug 70.090.10$0.1010.0%2.2K0.023.2K
$150.00Aug 73.753.90$3.833.9%2.1K0.46324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 43.8%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1893.0%54.6%70.4%2.2K11.7K
$125.00Aug 7Sep 1887.3%52.8%65.3%3.4K30.9K
$175.00Aug 7Sep 1888.0%54.1%62.4%2.1K6.6K
$122.00Aug 7Sep 1194.2%59.6%58.1%1955.1K
$124.00Aug 7Sep 1190.6%57.9%56.5%3029.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1893.0%54.6%70.4%62.4K
$123.00Aug 7Sep 493.9%56.4%66.4%3752.4K
$125.00Aug 7Sep 1887.3%52.8%65.3%2.8K15.9K
$122.00Aug 7Sep 1194.2%59.6%58.1%3502.1K
$124.00Aug 7Sep 1190.6%57.9%56.5%4421.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 28.41, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.17$4.83$0.1728.41$170.17
$175.00$180.00Aug 14$0.25$4.75$0.2519.00$175.25
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$170.00$175.00Aug 14$0.40$4.60$0.4011.50$170.40
$175.00$180.00Aug 21$0.40$4.60$0.4011.50$175.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Sep 11$0.16$1.84$0.1611.50$123.84
$125.00$124.00Aug 28$0.10$0.90$0.109.00$124.90
$134.00$133.00Aug 14$0.11$0.89$0.118.09$133.89
$135.00$134.00Aug 14$0.11$0.89$0.118.09$134.89
$128.00$127.00Aug 28$0.11$0.89$0.118.09$127.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 40.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$139.00Aug 14$0.89$0.89$0.118.09$138.89
$134.00$135.00Aug 21$0.88$0.88$0.127.33$134.88
$125.00$126.00Aug 28$0.88$0.88$0.127.33$125.88
$131.00$132.00Aug 28$0.88$0.88$0.127.33$131.88
$135.00$136.00Aug 7$0.87$0.87$0.136.69$135.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$167.50Aug 7$12.20$12.20$0.3040.67$167.80
$167.50$165.00Aug 7$2.30$2.30$0.2011.50$165.20
$180.00$175.00Aug 21$4.60$4.60$0.4011.50$175.40
$170.00$165.00Aug 14$4.52$4.52$0.489.42$165.48
$180.00$175.00Aug 28$4.40$4.40$0.607.33$175.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.93, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.1286.3%64.7%
$128.00Aug 7Aug 14$0.1781.6%63.4%
$123.00Aug 7Aug 14$0.2793.9%68.2%
$131.00Aug 7Aug 14$0.2878.9%61.8%
$180.00Aug 7Aug 14$0.3393.0%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.1793.6%70.7%
$122.00Aug 7Aug 14$0.1894.2%69.6%
$123.00Aug 7Aug 14$0.1893.9%68.2%
$124.00Aug 7Aug 14$0.2290.6%66.9%
$125.00Aug 7Aug 14$0.2587.3%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 5.81% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$4.95$3.83$8.78$141.22$158.785.81%
$152.50Aug 7$3.70$5.15$8.85$143.65$161.355.85%
$149.00Aug 7$5.48$3.40$8.88$140.12$157.885.87%
$148.00Aug 7$6.05$2.97$9.02$138.98$157.025.97%
$147.00Aug 7$6.68$2.57$9.25$137.75$156.256.12%
$155.00Aug 7$2.78$6.68$9.46$145.54$164.466.26%
$146.00Aug 7$7.35$2.21$9.56$136.44$155.566.32%
$145.00Aug 7$8.05$1.90$9.95$135.05$154.956.58%
$144.00Aug 7$8.73$1.62$10.35$133.65$154.356.85%
$157.50Aug 7$2.01$8.43$10.44$147.06$167.946.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.14% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$1.02$2.21$3.23$142.77$165.73
$162.50$147.00Aug 7$1.02$2.57$3.59$143.41$166.09
$160.00$146.00Aug 7$1.44$2.21$3.65$142.35$163.65
$162.50$148.00Aug 7$1.02$2.97$3.99$144.01$166.49
$160.00$147.00Aug 7$1.44$2.57$4.01$142.99$164.01
$157.50$146.00Aug 7$2.01$2.21$4.22$141.78$161.72
$160.00$148.00Aug 7$1.44$2.97$4.41$143.59$164.41
$162.50$149.00Aug 7$1.02$3.40$4.42$144.58$166.92
$157.50$147.00Aug 7$2.01$2.57$4.58$142.42$162.08
$160.00$149.00Aug 7$1.44$3.40$4.84$144.16$164.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 8.43, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.47$0.538.43$160.53$174.47
145/150155/160Sep 18$4.40$0.607.33$145.60$159.40
150/155160/165Sep 18$4.30$0.706.14$150.70$164.30
155/160165/170Sep 18$4.30$0.706.14$155.70$169.30
130/135140/145Sep 18$4.26$0.745.76$130.74$144.26
125/130135/140Sep 18$4.20$0.805.25$125.80$139.20
140/145150/155Sep 18$4.17$0.835.02$140.83$154.17
155/160170/175Sep 18$4.17$0.835.02$155.83$174.17
121/122126/127Sep 4$0.83$0.174.88$121.17$126.83
124/125126/127Sep 4$0.83$0.174.88$124.17$126.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.05$4.9599.00
$170.00$175.00$180.00Aug 7$0.08$4.9261.50
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$165.00$170.00$175.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.08$4.9261.50
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Sep 18$0.17$4.8328.41
$170.00$175.00$180.00Aug 28$0.18$4.8226.78
$165.00$170.00$175.00Aug 28$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-5.03, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.03$4.97
$170.00$175.001:2Aug 7-$0.04$4.96
$175.00$180.001:2Aug 14-$0.20$4.80
$170.00$175.001:2Aug 14-$0.30$4.70
$175.00$180.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$167.501:2Aug 7-$5.03$7.47
$165.00$155.001:2Sep 4-$4.86$5.14
$130.00$125.001:2Sep 18-$1.08$3.92
$135.00$130.001:2Sep 18-$1.79$3.21
$145.00$140.001:2Sep 4-$2.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.32%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$9.550.482.5%6.32%8.84%1.0K61.4K
$155.00Sep 11$8.100.482.5%5.36%7.88%3664
$155.00Sep 4$7.600.472.5%5.03%7.55%133190
$160.00Sep 18$7.600.425.8%5.03%10.86%82610.1K
$155.00Aug 28$6.650.462.5%4.40%6.93%1741.1K
$152.50Aug 21$6.550.490.9%4.33%5.21%148454
$160.00Sep 11$6.100.405.8%4.03%9.87%1766
$160.00Sep 4$6.000.395.8%3.97%9.80%212446
$165.00Sep 18$6.000.359.1%3.97%13.11%74610.4K
$155.00Aug 21$5.650.442.5%3.74%6.26%91310.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,746
Total Puts 75,656
Put/Call Ratio 0.36
Net Difference 136,090

Prior's Put/Call Breakdown

Total Calls 22,227
Total Puts 8,332
Put/Call Ratio 0.37
Net Difference 13,895

Prior 7-Day Put/Call Summary

Total Calls 1,873,834
Total Puts 1,073,718
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All