Tour v490
PLTR
PALANTIR TECHNOLOGIE Class A
$150.33 +19.64%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 186,479
Calls: 139,171 (75%)
Puts: 47,308 (25%)
Prior (08/03) 17,326
Calls: 12,669 (73%)
Puts: 4,657 (27%)
Current vs Prior +976.30%
Calls: +998.52% (Calls)
Puts: +915.85% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -50.21%
Calls: -39.97%
Puts: -66.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $165.54M
Calls: $159.61M (96%)
Puts: $5.93M (4%)
Prior (08/03) $7.63M
Calls: $5.81M (76%)
Puts: $1.82M (24%)
Current vs Prior +2069.39%
Calls: +2648.30%
Puts: +225.23%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg +0.42%
Calls: +57.85%
Puts: -90.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.34
Prior (08/03) 0.37
Current vs Prior -7.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 3,639,226
Calls: 1,910,564 (52%)
Puts: 1,728,662 (48%)
Prior (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Current vs Prior +8.68%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.98% | 9.27%11.06% | 16.80%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -40.84% | -29.52%-23.18% | -15.81%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +26.42% | -20.54%-25.99% | -18.84%
Prior 7-Day Eod 11.81% | 13.15%14.63% | 20.25%
Current vs 7-Day Eod -40.84% | -29.52%-24.42% | -17.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 4.62%
Calls: 2.11% | 3.86%
Puts: 3.48% | 5.37%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior +16.25% | +66.19%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +65.65% | +58.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($159.61M) vs puts ($5.93M). Massive premium surge with dollar volume up 2069% vs prior. Unusually high activity with volume up 976% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (139,171 calls vs 47,308 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 6.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.732.75$2.740.7%4.1K0.368.4K
$125.00Aug 725.1025.55$25.331.8%2.3K1.0023.0K
$162.50Aug 71.091.11$1.101.8%2.2K0.181.4K
$149.00Aug 75.255.35$5.301.9%3.9K0.562.0K
$145.00Aug 77.607.75$7.682.0%3.0K0.7010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 77.257.45$7.352.7%90.64453
$150.00Aug 74.304.45$4.383.4%4690.47324
$152.50Aug 75.655.85$5.753.5%170.5649
$144.00Aug 71.942.01$1.983.5%2210.2755
$146.00Aug 72.602.70$2.653.8%1590.3355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.140.16$0.1513.3%8360.033.8K
$175.00Aug 70.250.27$0.267.7%9150.052.0K
$170.00Aug 70.440.46$0.454.4%2.9K0.084.0K
$180.00Aug 140.470.55$0.5115.7%590.071.2K
$167.50Aug 70.590.62$0.614.9%1.9K0.10801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.050.06$0.0616.7%2.0K0.014.3K
$130.00Aug 70.120.14$0.1315.4%1.3K0.033.2K
$131.00Aug 70.150.16$0.166.3%1150.03407
$132.00Aug 70.180.20$0.1910.5%1330.04361
$133.00Aug 70.220.24$0.238.7%1160.05416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 728.7530.00$29.384.3%871.001.2K
$122.00Aug 727.7528.70$28.233.4%1341.005.1K
$123.00Aug 726.3027.60$26.954.8%1661.003.3K
$124.00Aug 725.8026.60$26.203.1%2401.009.1K
$125.00Aug 725.1025.55$25.331.8%2.3K1.0023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.5030.95$29.738.2%50.9714
$180.00Aug 2129.5531.80$30.687.3%100.88225
$165.00Aug 714.5516.30$15.4311.3%100.8677
$180.00Aug 2829.8532.55$31.208.7%10.853
$170.00Aug 1420.0021.95$20.989.3%220.8550

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 130.7K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.704.80$4.752.1%14.2K0.5324.3K
$140.00Aug 711.2511.50$11.382.2%5.7K0.8418.4K
$130.00Aug 720.1520.90$20.533.7%5.6K1.0027.6K
$160.00Aug 71.481.52$1.502.7%4.5K0.2317.0K
$155.00Aug 72.732.75$2.740.7%4.1K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.050.06$0.0616.7%2.0K0.014.3K
$140.00Aug 70.971.02$1.005.0%1.5K0.16322
$135.00Aug 70.340.37$0.368.3%1.4K0.071.0K
$130.00Aug 70.120.14$0.1315.4%1.3K0.033.2K
$145.00Aug 72.252.34$2.303.9%8660.30114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 47.3%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1898.6%56.1%75.8%1.3K11.7K
$124.00Aug 7Sep 1193.8%53.4%75.7%2419.2K
$175.00Aug 7Sep 1894.0%55.3%70.1%1.1K6.6K
$125.00Aug 7Sep 1888.3%53.5%65.0%2.9K30.9K
$170.00Aug 7Sep 1890.3%55.0%64.0%3.4K15.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1898.9%55.9%76.8%52.4K
$124.00Aug 7Sep 1193.8%53.4%75.7%3191.3K
$125.00Aug 7Sep 1888.3%53.5%65.0%2.2K15.9K
$122.00Aug 7Sep 1195.9%58.5%63.9%2482.1K
$123.00Aug 7Sep 489.6%56.3%59.2%2372.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 44.45, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.11$4.89$0.1144.45$175.11
$170.00$175.00Aug 7$0.19$4.81$0.1925.32$170.19
$175.00$180.00Aug 14$0.28$4.72$0.2816.86$175.28
$167.50$170.00Aug 7$0.16$2.34$0.1614.63$167.66
$165.00$167.50Aug 7$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.10$0.90$0.109.00$136.90
$126.00$125.00Aug 28$0.10$0.90$0.109.00$125.90
$129.00$128.00Aug 21$0.11$0.89$0.118.09$128.89
$134.00$133.00Aug 21$0.11$0.89$0.118.09$133.89
$129.00$128.00Sep 4$0.11$0.89$0.118.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 20.43, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.90$0.90$0.109.00$139.90
$134.00$135.00Aug 14$0.90$0.90$0.109.00$134.90
$122.00$123.00Sep 11$0.90$0.90$0.109.00$122.90
$131.00$132.00Sep 11$0.90$0.90$0.109.00$131.90
$122.00$123.00Aug 14$0.88$0.88$0.127.33$122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Aug 7$14.30$14.30$0.7020.43$165.70
$180.00$175.00Aug 28$4.72$4.72$0.2816.86$175.28
$180.00$175.00Aug 21$4.63$4.63$0.3712.51$175.37
$175.00$170.00Aug 21$4.47$4.47$0.538.43$170.53
$165.00$160.00Aug 7$4.40$4.40$0.607.33$160.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.98, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.1588.3%67.5%
$128.00Aug 7Aug 14$0.1684.2%65.0%
$126.00Aug 7Aug 14$0.2088.8%66.7%
$121.00Aug 7Aug 14$0.2292.3%72.6%
$180.00Aug 7Aug 14$0.3698.6%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.2093.8%67.7%
$121.00Aug 7Aug 14$0.2192.3%72.6%
$122.00Aug 7Aug 14$0.2195.9%71.1%
$123.00Aug 7Aug 14$0.2489.6%70.0%
$125.00Aug 7Aug 14$0.2688.3%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 6.07% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$4.75$4.38$9.13$140.87$159.136.07%
$149.00Aug 7$5.30$3.90$9.20$139.80$158.206.12%
$148.00Aug 7$5.90$3.47$9.37$138.63$157.376.23%
$152.50Aug 7$3.68$5.75$9.43$143.07$161.936.27%
$147.00Aug 7$6.43$3.04$9.47$137.53$156.476.30%
$146.00Aug 7$7.08$2.65$9.73$136.27$155.736.47%
$145.00Aug 7$7.68$2.30$9.98$135.02$154.986.64%
$155.00Aug 7$2.74$7.35$10.09$144.91$165.096.71%
$144.00Aug 7$8.55$1.98$10.53$133.47$154.537.00%
$143.00Aug 7$9.07$1.69$10.76$132.24$153.767.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.49% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$1.10$2.65$3.75$142.25$166.25
$162.50$147.00Aug 7$1.10$3.04$4.14$142.86$166.64
$160.00$146.00Aug 7$1.50$2.65$4.15$141.85$164.15
$160.00$147.00Aug 7$1.50$3.04$4.54$142.46$164.54
$162.50$148.00Aug 7$1.10$3.47$4.57$143.43$167.07
$157.50$146.00Aug 7$2.05$2.65$4.70$141.30$162.20
$160.00$148.00Aug 7$1.50$3.47$4.97$143.03$164.97
$162.50$149.00Aug 7$1.10$3.90$5.00$144.00$167.50
$157.50$147.00Aug 7$2.05$3.04$5.09$141.91$162.59
$155.00$146.00Aug 7$2.74$2.65$5.39$140.61$160.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.87, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.54$0.469.87$160.46$174.54
126/127130/131Sep 4$0.89$0.118.09$126.11$130.89
155/160165/170Sep 18$4.41$0.597.47$155.59$169.41
128/129130/131Aug 28$0.88$0.127.33$128.12$130.88
145/150155/160Sep 18$4.39$0.617.20$145.61$159.39
127/128130/131Sep 4$0.87$0.136.69$127.13$130.87
126/127130/131Aug 28$0.86$0.146.14$126.14$130.86
135/140145/150Sep 18$4.28$0.725.94$135.72$149.28
150/155160/165Sep 18$4.27$0.735.85$150.73$164.27
140/145150/155Sep 18$4.26$0.745.76$140.74$154.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.08$4.9261.50
$170.00$175.00$180.00Sep 4$0.08$4.9261.50
$165.00$170.00$175.00Aug 28$0.10$4.9049.00
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$170.00$175.00$180.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.16$4.8430.25
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$140.00$145.00$150.00Sep 4$0.21$4.7922.81
$165.00$170.00$175.00Aug 21$0.24$4.7619.83
$144.00$145.00$146.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.13, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.04$4.96
$170.00$175.001:2Aug 7-$0.07$4.93
$175.00$180.001:2Aug 14-$0.23$4.77
$170.00$175.001:2Aug 14-$0.37$4.63
$175.00$180.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 7-$1.13$13.87
$130.00$125.001:2Sep 18-$1.24$3.76
$135.00$130.001:2Sep 18-$1.89$3.11
$135.00$130.001:2Sep 11-$1.95$3.05
$140.00$135.001:2Sep 18-$2.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$9.400.483.1%6.25%9.36%62361.4K
$155.00Sep 11$7.900.463.1%5.26%8.36%1764
$155.00Sep 4$7.650.463.1%5.09%8.20%80190
$160.00Sep 18$7.450.416.4%4.96%11.39%50210.1K
$155.00Aug 28$6.750.453.1%4.49%7.60%1241.1K
$152.50Aug 21$6.550.481.4%4.36%5.80%61454
$160.00Sep 4$6.000.396.4%3.99%10.42%134446
$160.00Sep 11$5.950.406.4%3.96%10.39%366
$165.00Sep 18$5.950.359.8%3.96%13.72%39810.4K
$155.00Aug 21$5.600.433.1%3.73%6.83%58210.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,171
Total Puts 47,308
Put/Call Ratio 0.34
Net Difference 91,863

Prior's Put/Call Breakdown

Total Calls 12,669
Total Puts 4,657
Put/Call Ratio 0.37
Net Difference 8,012

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All