Tour v487
PLTR
PALANTIR TECHNOLOGIE Class A
$125.65 +2.10%
$140.89 (+12.13%)🌙
as of 08/03 06:03 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 716,804
Calls: 473,452 (66%)
Puts: 243,352 (34%)
Prior (07/31) 435,486
Calls: 286,503 (66%)
Puts: 148,983 (34%)
Current vs Prior +64.60%
Calls: +65.25% (Calls)
Puts: +63.34% (Puts)
Prior 7-Day Total 2,230,643
Calls: 1,400,225 (63%)
Puts: 830,418 (37%)
Prior 7-Day Average 371,773
Calls: 200,032 (63%)
Puts: 118,631 (37%)
Current vs Prior 7-Day Avg +92.81%
Calls: +136.69%
Puts: +105.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $335.37M
Calls: $242.46M (72%)
Puts: $92.91M (28%)
Prior (07/31) $156.10M
Calls: $112.78M (72%)
Puts: $43.33M (28%)
Current vs Prior +114.84%
Calls: +114.99%
Puts: +114.46%
Prior 7-Day Total $981.66M
Calls: $612.91M (62%)
Puts: $368.76M (38%)
Prior 7-Day Average $163.61M
Calls: $87.56M (62%)
Puts: $52.68M (38%)
Current vs Prior 7-Day Avg +104.98%
Calls: +176.91%
Puts: +76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.52
Current vs Prior -1.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 17,776,325
Calls: 9,432,028 (53%)
Puts: 8,344,297 (47%)
Prior 7-Day Average 2,962,720
Calls: 1,572,004 (53%)
Puts: 1,390,716 (47%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.58% | 13.55%14.63% | 20.25%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +6.57% | +3.08%+1.64% | +1.53%
Prior 7-Day Avg 5.99% | 12.48%14.83% | 20.58%
Current vs 7-Day Avg +110.09% | +8.60%-1.39% | -1.60%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +6.57% | +3.08%+1.64% | +1.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 3.85%
Calls: 1.85% | 2.85%
Puts: 1.95% | 4.85%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -20.83% | +38.49%
Prior 7-Day Avg 1.72% | 2.80%
Calls: 1.66% | 2.63%
Puts: 1.78% | 2.96%
Current vs 7-Day Avg +10.57% | +37.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($242.46M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.7010.80$10.750.9%4.8K0.661.5K
$150.00Aug 141.731.75$1.741.1%6.4K0.173.3K
$126.00Aug 77.607.70$7.651.3%10.4K0.533.4K
$121.00Aug 710.1510.30$10.231.5%1.4K0.63435
$141.00Aug 72.672.71$2.691.5%4.4K0.25729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.107.20$7.151.4%6.8K0.451.3K
$130.00Aug 79.9010.05$9.981.5%1.2K0.552.9K
$124.00Aug 76.606.70$6.651.5%1.9K0.43737
$135.00Aug 713.1513.35$13.251.5%8400.651.2K
$129.00Aug 79.309.45$9.381.6%2430.53551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.480.51$0.506.0%7790.06425
$102.00Aug 70.560.59$0.575.3%1.5K0.07538
$103.00Aug 70.650.69$0.676.0%9380.08540
$101.00Aug 140.690.80$0.7514.7%200.0857
$104.00Aug 70.750.79$0.775.2%2.7K0.09824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 723.4526.85$25.1513.5%610.9486
$102.00Aug 722.5026.20$24.3515.2%650.94152
$103.00Aug 721.6025.65$23.6317.1%50.93108
$104.00Aug 720.7024.40$22.5516.4%50.9279
$102.00Aug 1422.9026.60$24.7514.9%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 723.9526.85$25.4011.4%2840.86128
$149.00Aug 723.3025.35$24.338.4%10.85--
$148.00Aug 722.8025.65$24.2311.8%40.841
$150.00Aug 1424.8527.00$25.938.3%250.83250
$147.00Aug 720.7024.15$22.4215.4%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 428.3K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.906.00$5.951.7%30.5K0.4523.1K
$150.00Aug 71.261.29$1.272.4%29.5K0.1414.4K
$140.00Aug 72.902.95$2.931.7%26.9K0.279.1K
$135.00Aug 74.204.30$4.252.4%20.5K0.353.6K
$125.00Aug 78.058.20$8.131.8%19.9K0.5513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.651.72$1.694.1%17.5K0.165.2K
$105.00Aug 70.860.89$0.883.4%8.0K0.102.0K
$120.00Aug 74.754.85$4.802.1%7.9K0.352.7K
$115.00Aug 72.912.98$2.952.4%7.4K0.252.9K
$125.00Aug 77.107.20$7.151.4%6.8K0.451.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 106.2%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 11149.3%61.7%142.1%6.3K5.9K
$122.00Aug 7Sep 11146.4%60.9%140.2%1.5K5.0K
$115.00Aug 7Sep 11143.0%60.0%138.3%475354
$135.00Aug 7Sep 11148.1%62.5%136.8%20.6K3.7K
$140.00Aug 7Sep 11147.4%62.6%135.4%27.0K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 11149.3%61.7%142.1%1.3K652
$114.00Aug 7Sep 11142.6%59.2%140.8%2.3K752
$122.00Aug 7Sep 11146.4%60.9%140.2%2.5K2.5K
$115.00Aug 7Sep 11143.0%60.0%138.3%7.4K2.9K
$135.00Aug 7Sep 11148.1%62.5%136.8%8421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 14$0.10$0.90$0.109.00$132.10
$149.00$150.00Aug 14$0.10$0.90$0.109.00$149.10
$111.00$112.00Aug 7$0.12$0.88$0.127.33$111.12
$148.00$149.00Aug 7$0.12$0.88$0.127.33$148.12
$149.00$150.00Aug 7$0.12$0.88$0.127.33$149.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 7$0.10$0.90$0.109.00$102.90
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$102.00$101.00Aug 14$0.12$0.88$0.127.33$101.88
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$106.00$105.00Aug 7$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.75$4.75$0.2519.00$109.75
$114.00$115.00Aug 14$0.88$0.88$0.127.33$114.88
$118.00$119.00Aug 21$0.85$0.85$0.155.67$118.85
$118.00$119.00Sep 11$0.85$0.85$0.155.67$118.85
$105.00$110.00Aug 28$4.22$4.22$0.785.41$109.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 21$0.89$0.89$0.118.09$138.11
$150.00$145.00Aug 21$4.35$4.35$0.656.69$145.65
$127.00$126.00Sep 11$0.87$0.87$0.136.69$126.13
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17
$143.00$142.00Aug 21$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.10142.5%93.3%
$107.00Aug 7Aug 14$0.13141.4%93.4%
$110.00Aug 7Aug 14$0.28142.2%93.8%
$108.00Aug 7Aug 14$0.30141.7%93.2%
$117.00Aug 7Aug 14$0.35144.1%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.25142.5%94.2%
$103.00Aug 7Aug 14$0.28142.4%93.6%
$102.00Aug 7Aug 14$0.30142.3%94.5%
$104.00Aug 7Aug 14$0.30142.2%93.3%
$105.00Aug 7Aug 14$0.34141.7%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 12.16% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$9.13$6.15$15.28$107.72$138.2812.16%
$124.00Aug 7$8.63$6.65$15.28$108.72$139.2812.16%
$125.00Aug 7$8.13$7.15$15.28$109.72$140.2812.16%
$126.00Aug 7$7.65$7.68$15.33$110.67$141.3312.20%
$122.00Aug 7$9.68$5.70$15.38$106.62$137.3812.24%
$121.00Aug 7$10.23$5.23$15.46$105.54$136.4612.30%
$127.00Aug 7$7.28$8.23$15.51$111.49$142.5112.34%
$120.00Aug 7$10.75$4.80$15.55$104.45$135.5512.38%
$128.00Aug 7$6.78$8.77$15.55$112.45$143.5512.38%
$129.00Aug 7$6.38$9.38$15.76$113.24$144.7612.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 9.03% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$5.20$6.15$11.35$111.65$143.35
$131.00$123.00Aug 7$5.58$6.15$11.73$111.27$142.73
$132.00$124.00Aug 7$5.20$6.65$11.85$112.15$143.85
$130.00$123.00Aug 7$5.95$6.15$12.10$110.90$142.10
$131.00$124.00Aug 7$5.58$6.65$12.23$111.77$143.23
$132.00$125.00Aug 7$5.20$7.15$12.35$112.65$144.35
$132.00$123.00Aug 14$5.65$6.78$12.43$110.57$144.43
$129.00$123.00Aug 7$6.38$6.15$12.53$110.47$141.53
$130.00$124.00Aug 7$5.95$6.65$12.60$111.40$142.60
$131.00$125.00Aug 7$5.58$7.15$12.73$112.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
109/110111/112Aug 14$0.90$0.109.00$109.10$111.90
114/115118/119Aug 28$0.90$0.109.00$114.10$118.90
111/112113/114Aug 14$0.89$0.118.09$111.11$113.89
110/111116/117Aug 21$0.89$0.118.09$110.11$116.89
111/112120/121Aug 21$0.89$0.118.09$111.11$120.89
110/111117/118Sep 4$0.89$0.118.09$110.11$117.89
101/102107/108Aug 14$0.87$0.136.69$101.13$107.87
103/104107/108Aug 14$0.87$0.136.69$103.13$107.87
109/110113/114Aug 14$0.87$0.136.69$109.13$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.10$4.9049.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.52, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.69$3.31
$145.00$150.001:2Sep 4-$2.27$2.73
$146.00$150.001:2Aug 21-$1.62$2.38
$140.00$145.001:2Sep 4-$2.93$2.07
$145.00$150.001:2Sep 11-$3.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.52$4.48
$110.00$105.001:2Aug 28-$0.92$4.08
$110.00$105.001:2Sep 4-$1.20$3.80
$110.00$105.001:2Sep 11-$1.37$3.63
$102.00$101.001:2Aug 7-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.08%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$10.150.540.3%8.08%8.36%240210
$126.00Sep 11$10.000.550.3%7.96%8.24%8421
$126.00Aug 28$9.600.540.3%7.64%7.92%263134
$127.00Aug 28$9.100.521.1%7.24%8.32%22546
$127.00Sep 4$9.000.531.1%7.16%8.24%73163
$128.00Sep 11$9.000.521.9%7.16%9.03%103
$130.00Sep 11$9.000.493.5%7.16%10.62%12815
$126.00Aug 21$8.850.540.3%7.04%7.32%585292
$129.00Sep 11$8.850.512.7%7.04%9.71%14
$128.00Aug 28$8.650.511.9%6.88%8.75%66108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,452
Total Puts 243,352
Put/Call Ratio 0.51
Net Difference 230,100

Prior's Put/Call Breakdown

Total Calls 286,503
Total Puts 148,983
Put/Call Ratio 0.52
Net Difference 137,520

Prior 7-Day Put/Call Summary

Total Calls 1,400,225
Total Puts 830,418
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All