Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.68 +2.13%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 413,603
Calls: 280,566 (68%)
Puts: 133,037 (32%)
Prior (07/31) 334,999
Calls: 221,440 (66%)
Puts: 113,559 (34%)
Current vs Prior +23.46%
Calls: +26.70% (Calls)
Puts: +17.15% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg +10.42%
Calls: +21.02%
Puts: -6.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $192.26M
Calls: $141.57M (74%)
Puts: $50.68M (26%)
Prior (07/31) $100.03M
Calls: $70.42M (70%)
Puts: $29.61M (30%)
Current vs Prior +92.21%
Calls: +101.06%
Puts: +71.16%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg +16.63%
Calls: +40.01%
Puts: -20.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.47
Prior (07/31) 0.51
Current vs Prior -7.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.82% | 13.18%14.35% | 20.04%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +0.07% | +0.21%-0.32% | +0.43%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.86% | +12.99%-3.97% | -3.20%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +0.07% | +0.21%-0.32% | +0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.81%
Calls: 1.32% | 1.78%
Puts: 1.37% | 1.85%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | -34.89%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | -37.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($141.57M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (280,566 calls vs 133,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.452.47$2.460.8%13.9K0.259.1K
$149.00Aug 71.091.10$1.100.9%1.5K0.13509
$120.00Aug 710.1510.25$10.201.0%4.3K0.661.5K
$150.00Aug 70.991.00$1.001.0%18.8K0.1214.4K
$138.00Aug 72.892.92$2.911.0%2.4K0.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 72.102.11$2.110.5%9580.20906
$116.00Aug 72.962.98$2.970.7%7830.26509
$110.00Aug 71.441.45$1.440.7%7.5K0.155.2K
$109.00Aug 71.261.27$1.270.8%1.1K0.14469
$107.00Aug 70.960.97$0.971.0%1.4K0.11677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.410.43$0.424.8%5350.05425
$102.00Aug 70.480.49$0.492.0%8770.06538
$103.00Aug 70.540.56$0.553.6%6060.07540
$104.00Aug 70.630.65$0.643.1%8280.08824
$105.00Aug 70.730.74$0.741.4%3.6K0.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.7525.50$25.133.0%590.9586
$102.00Aug 723.8524.50$24.182.7%570.94152
$103.00Aug 723.0023.50$23.252.2%50.93108
$104.00Aug 721.6523.05$22.356.3%--0.9279
$105.00Aug 721.1521.65$21.402.3%530.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.8525.50$25.182.6%2630.87128
$149.00Aug 723.8025.40$24.606.5%10.86--
$148.00Aug 723.0023.75$23.383.2%40.851
$150.00Aug 1425.3026.05$25.682.9%250.83250
$146.00Aug 720.9522.45$21.706.9%--0.8355

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 239.1K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.355.45$5.401.9%19.8K0.4423.1K
$150.00Aug 70.991.00$1.001.0%18.8K0.1214.4K
$125.00Aug 77.507.60$7.551.3%14.6K0.5413.0K
$140.00Aug 72.452.47$2.460.8%13.9K0.259.1K
$135.00Aug 73.703.75$3.731.3%13.8K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.441.45$1.440.7%7.5K0.155.2K
$125.00Aug 76.756.85$6.801.5%3.8K0.461.3K
$115.00Aug 72.642.67$2.661.1%3.7K0.242.9K
$120.00Aug 74.404.50$4.452.2%3.7K0.342.7K
$105.00Aug 70.730.74$0.741.4%3.6K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 91.9%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11135.8%63.1%115.4%5.2K3.4K
$125.00Aug 7Sep 11135.1%63.3%113.5%14.7K13.0K
$122.00Aug 7Sep 11134.0%62.8%113.4%1.3K5.0K
$123.00Aug 7Sep 11134.3%63.1%112.8%6443.3K
$120.00Aug 7Sep 11133.8%63.0%112.5%4.3K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11135.7%63.1%115.2%1.3K397
$122.00Aug 7Sep 11134.0%62.8%113.4%1.1K2.5K
$125.00Aug 7Sep 11134.7%63.3%112.9%3.8K1.3K
$123.00Aug 7Sep 11134.3%63.1%112.8%9122.0K
$120.00Aug 7Sep 11133.8%63.0%112.5%3.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$149.00$150.00Aug 14$0.11$0.89$0.118.09$149.11
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 14$0.10$0.90$0.109.00$102.90
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87
$108.00$107.00Aug 7$0.14$0.86$0.146.14$107.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$120.00$121.00Sep 11$0.87$0.87$0.136.69$120.87
$111.00$112.00Aug 14$0.86$0.86$0.146.14$111.86
$105.00$107.00Aug 14$1.71$1.71$0.295.90$106.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 14$0.90$0.90$0.109.00$146.10
$149.00$148.00Aug 14$0.87$0.87$0.136.69$148.13
$150.00$145.00Aug 21$4.32$4.32$0.686.35$145.68
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$148.00$146.00Aug 7$1.68$1.68$0.325.25$146.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.72, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.55134.2%92.9%
$149.00Aug 7Aug 14$0.56134.3%92.7%
$107.00Aug 7Aug 14$0.57130.7%90.7%
$105.00Aug 7Aug 14$0.58131.4%91.1%
$148.00Aug 7Aug 14$0.60134.4%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.25134.3%92.7%
$101.00Aug 7Aug 14$0.32133.8%92.9%
$102.00Aug 7Aug 14$0.33133.2%92.1%
$103.00Aug 7Aug 14$0.37132.1%91.6%
$104.00Aug 7Aug 14$0.40131.9%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 11.35% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.52$5.75$14.27$108.73$137.2711.35%
$124.00Aug 7$8.03$6.25$14.28$109.72$138.2811.36%
$122.00Aug 7$9.05$5.30$14.35$107.65$136.3511.42%
$125.00Aug 7$7.55$6.80$14.35$110.65$139.3511.42%
$126.00Aug 7$7.05$7.30$14.35$111.65$140.3511.42%
$127.00Aug 7$6.60$7.85$14.45$112.55$141.4511.50%
$121.00Aug 7$9.63$4.85$14.48$106.52$135.4811.52%
$128.00Aug 7$6.20$8.43$14.63$113.37$142.6311.64%
$120.00Aug 7$10.20$4.45$14.65$105.35$134.6511.66%
$119.00Aug 7$10.75$4.05$14.80$104.20$133.8011.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.92% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 7$4.65$5.30$9.95$112.05$141.95
$131.00$122.00Aug 7$5.00$5.30$10.30$111.70$141.30
$132.00$123.00Aug 7$4.65$5.75$10.40$112.60$142.40
$130.00$122.00Aug 7$5.40$5.30$10.70$111.30$140.70
$131.00$123.00Aug 7$5.00$5.75$10.75$112.25$141.75
$132.00$124.00Aug 7$4.65$6.25$10.90$113.10$142.90
$129.00$122.00Aug 7$5.78$5.30$11.08$110.92$140.08
$130.00$123.00Aug 7$5.40$5.75$11.15$111.85$141.15
$131.00$124.00Aug 7$5.00$6.25$11.25$112.75$142.25
$132.00$125.00Aug 7$4.65$6.80$11.45$113.55$143.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 10.76, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 14$1.83$0.1710.76$102.17$106.83
102/103105/107Aug 14$1.81$0.199.53$101.19$106.81
106/107110/111Aug 7$0.90$0.109.00$106.10$110.90
104/105110/111Aug 14$0.90$0.109.00$104.10$110.90
104/105113/114Aug 14$0.90$0.109.00$104.10$113.90
112/113117/118Aug 21$0.90$0.109.00$112.10$117.90
113/114118/119Aug 21$0.90$0.109.00$113.10$118.90
114/115117/118Sep 4$0.90$0.109.00$114.10$117.90
115/116117/118Sep 4$0.90$0.109.00$115.10$117.90
115/116118/119Sep 11$0.90$0.109.00$115.10$118.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.54, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.64$3.36
$145.00$150.001:2Sep 4-$2.16$2.84
$145.00$150.001:2Sep 11-$2.38$2.62
$146.00$150.001:2Aug 21-$1.40$2.60
$140.00$145.001:2Sep 4-$2.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.54$4.46
$110.00$105.001:2Aug 28-$0.79$4.21
$110.00$105.001:2Sep 4-$1.12$3.88
$110.00$105.001:2Sep 11-$1.50$3.50
$102.00$101.001:2Aug 7-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 8.27%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.400.540.2%8.27%8.53%2521
$126.00Sep 4$10.100.540.2%8.04%8.29%146210
$127.00Sep 11$9.800.531.1%7.80%8.85%121
$127.00Sep 4$9.550.521.1%7.60%8.65%35163
$126.00Aug 28$9.350.530.2%7.44%7.69%115134
$128.00Sep 4$9.150.511.9%7.28%9.13%15138
$128.00Sep 11$9.050.511.9%7.20%9.05%93
$127.00Aug 28$8.950.521.1%7.12%8.17%6546
$126.00Aug 21$8.700.530.2%6.92%7.18%273292
$129.00Sep 4$8.700.492.6%6.92%9.56%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,566
Total Puts 133,037
Put/Call Ratio 0.47
Net Difference 147,529

Prior's Put/Call Breakdown

Total Calls 221,440
Total Puts 113,559
Put/Call Ratio 0.51
Net Difference 107,881

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All