Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.62 +2.08%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 404,273
Calls: 273,407 (68%)
Puts: 130,866 (32%)
Prior (07/31) 330,527
Calls: 218,104 (66%)
Puts: 112,423 (34%)
Current vs Prior +22.31%
Calls: +25.36% (Calls)
Puts: +16.41% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg +7.93%
Calls: +17.93%
Puts: -8.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $185.99M
Calls: $136.45M (73%)
Puts: $49.54M (27%)
Prior (07/31) $98.76M
Calls: $69.95M (71%)
Puts: $28.81M (29%)
Current vs Prior +88.32%
Calls: +95.05%
Puts: +71.96%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg +12.82%
Calls: +34.94%
Puts: -22.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.48
Prior (07/31) 0.52
Current vs Prior -7.14%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.77% | 13.16%14.35% | 20.02%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.35% | +0.08%-0.27% | +0.36%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.95% | +12.84%-3.92% | -3.27%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.35% | +0.08%-0.27% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 2.12%
Calls: 0.67% | 1.78%
Puts: 1.37% | 2.47%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -57.50% | -23.74%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -39.44% | -27.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($136.45M). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (273,407 calls vs 130,866 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 72.862.87$2.870.3%2.2K0.281.2K
$150.00Aug 141.531.54$1.540.6%2.9K0.163.3K
$125.00Aug 77.457.50$7.480.7%14.4K0.5413.0K
$127.00Aug 76.556.60$6.570.8%2.7K0.505.9K
$128.00Aug 76.106.15$6.130.8%1.7K0.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 76.756.80$6.780.7%3.7K0.461.3K
$115.00Aug 72.632.65$2.640.8%3.6K0.242.9K
$108.00Aug 71.101.11$1.110.9%2.7K0.121.2K
$130.00Aug 79.609.70$9.651.0%6140.562.9K
$120.00Aug 74.404.45$4.431.1%3.6K0.342.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.970.98$0.981.0%18.1K0.1214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.410.43$0.424.8%5330.05425
$102.00Aug 70.470.49$0.484.2%8600.06538
$103.00Aug 70.540.56$0.553.6%6040.07540
$104.00Aug 70.620.64$0.633.2%8070.08824
$105.00Aug 70.720.73$0.731.4%3.6K0.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.7525.50$25.133.0%590.9586
$102.00Aug 723.8524.50$24.182.7%570.94152
$103.00Aug 722.9523.55$23.252.6%40.93108
$104.00Aug 721.6523.05$22.356.3%--0.9279
$105.00Aug 721.1021.90$21.503.7%510.92106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.8525.50$25.182.6%2630.87128
$149.00Aug 723.8025.40$24.606.5%10.86--
$148.00Aug 723.0023.75$23.383.2%40.851
$150.00Aug 1425.3026.00$25.652.7%250.84250
$146.00Aug 720.9522.45$21.706.9%--0.8355

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 232.8K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.305.35$5.320.9%19.2K0.4323.1K
$150.00Aug 70.970.98$0.981.0%18.1K0.1214.4K
$125.00Aug 77.457.50$7.480.7%14.4K0.5413.0K
$140.00Aug 72.402.42$2.410.8%13.4K0.249.1K
$135.00Aug 73.653.70$3.681.4%13.2K0.333.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.431.45$1.441.4%7.4K0.155.2K
$125.00Aug 76.756.80$6.780.7%3.7K0.461.3K
$115.00Aug 72.632.65$2.640.8%3.6K0.242.9K
$120.00Aug 74.404.45$4.431.1%3.6K0.342.7K
$105.00Aug 70.720.73$0.731.4%3.6K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 91.2%, max 115.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11135.6%62.9%115.5%5.1K3.4K
$122.00Aug 7Sep 11133.8%62.6%113.7%1.3K5.0K
$120.00Aug 7Sep 11133.2%62.7%112.5%4.2K1.5K
$124.00Aug 7Sep 11134.1%63.1%112.5%9889.0K
$125.00Aug 7Sep 11134.1%63.1%112.4%14.5K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11135.6%62.9%115.5%1.3K397
$122.00Aug 7Sep 11133.8%62.6%113.7%1.1K2.5K
$120.00Aug 7Sep 11133.2%62.7%112.5%3.6K2.7K
$124.00Aug 7Sep 11134.1%63.1%112.5%1.2K742
$125.00Aug 7Sep 11134.1%63.1%112.4%3.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$149.00$150.00Aug 14$0.11$0.89$0.118.09$149.11
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 14$0.10$0.90$0.109.00$102.90
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$105.00$107.00Aug 14$1.78$1.78$0.228.09$106.78
$120.00$121.00Sep 11$0.89$0.89$0.118.09$120.89
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$115.00$116.00Sep 11$0.87$0.87$0.136.69$115.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.87$0.87$0.136.69$145.13
$149.00$148.00Aug 14$0.87$0.87$0.136.69$148.13
$150.00$145.00Aug 21$4.32$4.32$0.686.35$145.68
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.73, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.52130.4%90.7%
$105.00Aug 7Aug 14$0.55130.9%90.9%
$108.00Aug 7Aug 14$0.55130.1%90.4%
$150.00Aug 7Aug 14$0.56133.4%92.7%
$149.00Aug 7Aug 14$0.58133.3%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.25133.3%92.3%
$101.00Aug 7Aug 14$0.32133.4%93.0%
$102.00Aug 7Aug 14$0.34132.8%92.2%
$103.00Aug 7Aug 14$0.37132.0%91.6%
$104.00Aug 7Aug 14$0.40131.3%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 11.33% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$7.95$6.28$14.23$109.77$138.2311.33%
$123.00Aug 7$8.50$5.75$14.25$108.75$137.2511.34%
$125.00Aug 7$7.48$6.78$14.26$110.74$139.2611.35%
$122.00Aug 7$9.00$5.30$14.30$107.70$136.3011.38%
$126.00Aug 7$7.00$7.30$14.30$111.70$140.3011.38%
$121.00Aug 7$9.55$4.85$14.40$106.60$135.4011.46%
$127.00Aug 7$6.57$7.85$14.42$112.58$141.4211.48%
$120.00Aug 7$10.15$4.43$14.58$105.42$134.5811.61%
$128.00Aug 7$6.13$8.45$14.58$113.42$142.5811.61%
$129.00Aug 7$5.73$9.02$14.75$114.25$143.7511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.88% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 7$4.60$5.30$9.90$112.10$141.90
$131.00$122.00Aug 7$4.95$5.30$10.25$111.75$141.25
$132.00$123.00Aug 7$4.60$5.75$10.35$112.65$142.35
$130.00$122.00Aug 7$5.32$5.30$10.62$111.38$140.62
$131.00$123.00Aug 7$4.95$5.75$10.70$112.30$141.70
$132.00$124.00Aug 7$4.60$6.28$10.88$113.12$142.88
$129.00$122.00Aug 7$5.73$5.30$11.03$110.97$140.03
$130.00$123.00Aug 7$5.32$5.75$11.07$111.93$141.07
$131.00$124.00Aug 7$4.95$6.28$11.23$112.77$142.23
$132.00$125.00Aug 7$4.60$6.78$11.38$113.62$143.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 17.18, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 14$1.89$0.1117.18$102.11$106.89
102/103105/107Aug 14$1.88$0.1215.67$101.12$106.88
104/105110/111Aug 14$0.90$0.109.00$104.10$110.90
105/106112/113Aug 14$0.90$0.109.00$105.10$112.90
113/114118/119Aug 21$0.90$0.109.00$113.10$118.90
110/111116/117Aug 28$0.90$0.109.00$110.10$116.90
112/113114/115Aug 28$0.90$0.109.00$112.10$114.90
113/114118/119Sep 11$0.90$0.109.00$113.10$118.90
119/120123/124Sep 11$0.90$0.109.00$119.10$123.90
106/107110/111Aug 7$0.89$0.118.09$106.11$110.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.51, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.60$3.40
$145.00$150.001:2Sep 4-$2.08$2.92
$145.00$150.001:2Sep 11-$2.38$2.62
$146.00$150.001:2Aug 21-$1.44$2.56
$140.00$145.001:2Sep 4-$2.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.51$4.49
$110.00$105.001:2Aug 28-$0.79$4.21
$110.00$105.001:2Sep 4-$1.11$3.89
$110.00$105.001:2Sep 11-$1.50$3.50
$102.00$101.001:2Aug 7-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 8.24%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.350.540.3%8.24%8.54%2421
$126.00Sep 4$10.000.540.3%7.96%8.26%125210
$127.00Sep 11$9.800.531.1%7.80%8.90%121
$127.00Sep 4$9.550.521.1%7.60%8.70%35163
$126.00Aug 28$9.400.530.3%7.48%7.79%113134
$128.00Sep 4$9.150.511.9%7.28%9.18%15138
$128.00Sep 11$9.050.511.9%7.20%9.10%93
$127.00Aug 28$8.950.521.1%7.12%8.22%6546
$129.00Sep 4$8.700.492.7%6.93%9.62%1630
$126.00Aug 21$8.650.530.3%6.89%7.19%267292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,407
Total Puts 130,866
Put/Call Ratio 0.48
Net Difference 142,541

Prior's Put/Call Breakdown

Total Calls 218,104
Total Puts 112,423
Put/Call Ratio 0.52
Net Difference 105,681

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All