Tour v483
PLTR
PALANTIR TECHNOLOGIE Class A
$125.94 +2.34%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 475,486
Calls: 320,159 (67%)
Puts: 155,327 (33%)
Prior (07/31) 372,424
Calls: 242,073 (65%)
Puts: 130,351 (35%)
Current vs Prior +27.67%
Calls: +32.26% (Calls)
Puts: +19.16% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg +26.94%
Calls: +38.10%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $222.51M
Calls: $164.63M (74%)
Puts: $57.88M (26%)
Prior (07/31) $128.69M
Calls: $91.65M (71%)
Puts: $37.04M (29%)
Current vs Prior +72.90%
Calls: +79.64%
Puts: +56.24%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg +34.98%
Calls: +62.82%
Puts: -9.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.49
Prior (07/31) 0.54
Current vs Prior -9.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.97% | 13.26%14.44% | 20.03%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +1.41% | +0.85%+0.31% | +0.38%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +116.72% | +13.71%-3.37% | -3.24%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +1.41% | +0.85%+0.31% | +0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.80%
Calls: 0.64% | 1.74%
Puts: 1.37% | 1.86%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -57.92% | -35.25%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -40.03% | -38.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($164.63M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (320,159 calls vs 155,327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 78.758.80$8.780.6%6990.593.3K
$125.00Aug 77.757.80$7.780.6%15.5K0.5513.0K
$140.00Aug 72.592.61$2.600.8%15.8K0.269.1K
$128.00Aug 76.406.45$6.430.8%2.0K0.482.0K
$141.00Aug 72.382.40$2.390.8%1.2K0.24729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.451.46$1.460.7%8.8K0.155.2K
$125.00Aug 76.756.80$6.780.7%4.6K0.451.3K
$115.00Aug 72.642.66$2.650.8%4.3K0.242.9K
$135.00Aug 712.8512.95$12.900.8%4540.661.2K
$114.00Aug 72.362.38$2.370.8%8860.22751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.420.43$0.432.3%5750.05425
$102.00Aug 70.480.49$0.492.0%9420.06538
$103.00Aug 70.540.57$0.555.5%6660.07540
$104.00Aug 70.630.65$0.643.1%2.3K0.08824
$101.00Aug 140.700.75$0.736.8%40.0757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.9025.65$25.283.0%590.9586
$102.00Aug 724.0024.85$24.433.5%580.94152
$103.00Aug 723.1023.90$23.503.4%50.93108
$104.00Aug 721.9523.45$22.706.6%--0.9279
$105.00Aug 721.6021.95$21.781.6%630.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.6025.30$24.952.8%2670.86128
$149.00Aug 723.3525.45$24.408.6%10.85--
$148.00Aug 723.1523.85$23.503.0%40.841
$150.00Aug 1425.3526.00$25.682.5%250.83250
$146.00Aug 720.8522.10$21.485.8%--0.8255

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 275.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.555.65$5.601.8%21.7K0.4423.1K
$150.00Aug 71.071.08$1.080.9%21.0K0.1314.4K
$140.00Aug 72.592.61$2.600.8%15.8K0.269.1K
$125.00Aug 77.757.80$7.780.6%15.5K0.5513.0K
$135.00Aug 73.853.95$3.902.6%15.1K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.451.46$1.460.7%8.8K0.155.2K
$120.00Aug 74.404.50$4.452.2%5.1K0.342.7K
$125.00Aug 76.756.80$6.780.7%4.6K0.451.3K
$115.00Aug 72.642.66$2.650.8%4.3K0.242.9K
$105.00Aug 70.730.75$0.742.7%4.2K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 94.7%, max 118.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11136.4%62.4%118.5%1.4K5.0K
$123.00Aug 7Sep 11136.9%63.0%117.4%7123.3K
$125.00Aug 7Sep 11137.0%63.1%117.1%15.6K13.0K
$124.00Aug 7Sep 11136.9%63.1%117.0%1.1K9.0K
$121.00Aug 7Sep 11136.0%63.1%115.7%1.3K443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11136.4%62.4%118.5%1.2K2.5K
$123.00Aug 7Sep 11136.9%63.0%117.4%1.1K2.0K
$125.00Aug 7Sep 11137.0%63.1%117.1%4.6K1.3K
$124.00Aug 7Sep 11136.9%63.1%117.0%1.5K742
$121.00Aug 7Sep 11136.0%63.1%115.7%1.1K688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 7$0.12$0.88$0.127.33$148.12
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$149.00$150.00Aug 14$0.13$0.87$0.136.69$149.13
$147.00$148.00Aug 14$0.14$0.86$0.146.14$147.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$106.00$105.00Aug 14$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.88$1.88$0.1215.67$106.88
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$110.00$111.00Sep 4$0.86$0.86$0.146.14$110.86
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$150.00$149.00Aug 14$0.90$0.90$0.109.00$149.10
$147.00$146.00Aug 14$0.88$0.88$0.127.33$146.12
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$142.00$141.00Aug 21$0.87$0.87$0.136.69$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.71, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.42132.6%91.2%
$105.00Aug 7Aug 14$0.50133.3%91.8%
$150.00Aug 7Aug 14$0.54136.6%93.6%
$149.00Aug 7Aug 14$0.58136.5%93.7%
$148.00Aug 7Aug 14$0.60136.6%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.30135.3%93.3%
$102.00Aug 7Aug 14$0.31134.7%92.2%
$103.00Aug 7Aug 14$0.36133.9%92.1%
$104.00Aug 7Aug 14$0.38133.5%91.7%
$148.00Aug 7Aug 14$0.38136.6%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 11.51% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$8.25$6.25$14.50$109.50$138.5011.51%
$123.00Aug 7$8.78$5.78$14.56$108.44$137.5611.56%
$125.00Aug 7$7.78$6.78$14.56$110.44$139.5611.56%
$122.00Aug 7$9.30$5.30$14.60$107.40$136.6011.59%
$126.00Aug 7$7.30$7.30$14.60$111.40$140.6011.59%
$121.00Aug 7$9.85$4.85$14.70$106.30$135.7011.67%
$127.00Aug 7$6.85$7.85$14.70$112.30$141.7011.67%
$128.00Aug 7$6.43$8.40$14.83$113.17$142.8311.78%
$120.00Aug 7$10.45$4.45$14.90$105.10$134.9011.83%
$129.00Aug 7$6.00$9.00$15.00$114.00$144.0011.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.46% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.88$5.78$10.66$112.34$142.66
$131.00$123.00Aug 7$5.23$5.78$11.01$111.99$142.01
$132.00$124.00Aug 7$4.88$6.25$11.13$112.87$143.13
$130.00$123.00Aug 7$5.60$5.78$11.38$111.62$141.38
$131.00$124.00Aug 7$5.23$6.25$11.48$112.52$142.48
$132.00$125.00Aug 7$4.88$6.78$11.66$113.34$143.66
$129.00$123.00Aug 7$6.00$5.78$11.78$111.22$140.78
$130.00$124.00Aug 7$5.60$6.25$11.85$112.15$141.85
$131.00$125.00Aug 7$5.23$6.78$12.01$112.99$143.01
$132.00$126.00Aug 7$4.88$7.30$12.18$113.82$144.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/111Aug 14$0.90$0.109.00$105.10$110.90
109/110114/115Aug 14$0.90$0.109.00$109.10$114.90
115/116118/119Aug 21$0.90$0.109.00$115.10$118.90
105/106110/111Aug 7$0.89$0.118.09$105.11$110.89
102/103111/112Aug 14$0.89$0.118.09$102.11$111.89
103/104111/112Aug 14$0.89$0.118.09$103.11$111.89
108/109113/114Aug 14$0.89$0.118.09$108.11$113.89
108/109114/115Aug 14$0.89$0.118.09$108.11$114.89
108/109115/116Aug 14$0.89$0.118.09$108.11$115.89
110/111116/117Aug 14$0.89$0.118.09$110.11$116.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.21$4.7922.81
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.52, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.71$3.29
$145.00$150.001:2Sep 4-$2.11$2.89
$146.00$150.001:2Aug 21-$1.48$2.52
$145.00$150.001:2Sep 11-$2.66$2.34
$140.00$145.001:2Sep 4-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.52$4.48
$110.00$105.001:2Aug 28-$0.80$4.20
$110.00$105.001:2Sep 4-$1.10$3.90
$110.00$105.001:2Sep 11-$1.44$3.56
$102.00$101.001:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 8.22%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.350.540.1%8.22%8.27%4521
$126.00Sep 4$10.300.540.1%8.18%8.23%161210
$127.00Sep 11$9.800.520.8%7.78%8.62%121
$127.00Sep 4$9.750.530.8%7.74%8.58%56163
$126.00Aug 28$9.600.540.1%7.62%7.67%145134
$128.00Sep 4$9.300.511.6%7.38%9.02%15138
$127.00Aug 28$9.150.520.8%7.27%8.11%8346
$128.00Sep 11$9.050.511.6%7.19%8.82%93
$126.00Aug 21$8.850.530.1%7.03%7.07%321292
$129.00Sep 4$8.850.502.4%7.03%9.46%1930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,159
Total Puts 155,327
Put/Call Ratio 0.49
Net Difference 164,832

Prior's Put/Call Breakdown

Total Calls 242,073
Total Puts 130,351
Put/Call Ratio 0.54
Net Difference 111,722

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All