Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.32 +1.84%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 321,233
Calls: 213,688 (67%)
Puts: 107,545 (33%)
Prior (07/31) 294,769
Calls: 196,308 (67%)
Puts: 98,461 (33%)
Current vs Prior +8.98%
Calls: +8.85% (Calls)
Puts: +9.23% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -14.24%
Calls: -7.83%
Puts: -24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $148.75M
Calls: $107.92M (73%)
Puts: $40.82M (27%)
Prior (07/31) $83.04M
Calls: $60.82M (73%)
Puts: $22.22M (27%)
Current vs Prior +79.12%
Calls: +77.44%
Puts: +83.72%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -9.77%
Calls: +6.73%
Puts: -35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.50
Prior (07/31) 0.50
Current vs Prior +0.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -18.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.77% | 13.09%14.27% | 20.01%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.32% | -0.41%-0.86% | +0.32%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.03% | +12.29%-4.49% | -3.30%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.32% | -0.41%-0.86% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.83%
Calls: 1.37% | 1.83%
Puts: 1.34% | 1.82%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | -34.17%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | -37.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($107.92M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 72.962.97$2.970.3%1.7K0.29783
$130.00Aug 216.756.80$6.780.7%1.2K0.4510.3K
$139.00Aug 72.482.50$2.490.8%8670.25915
$141.00Aug 72.082.10$2.091.0%8150.22729
$120.00Aug 79.9010.00$9.951.0%3.9K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.752.76$2.760.4%3.0K0.252.9K
$114.00Aug 72.452.47$2.460.8%5600.23751
$113.00Aug 72.192.21$2.200.9%8040.21906
$112.00Aug 71.941.96$1.951.0%7250.19498
$130.00Aug 79.709.80$9.751.0%4240.572.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.76, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.880.90$0.892.2%16.3K0.1114.4K
$149.00Aug 70.961.00$0.984.1%9550.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.440.46$0.454.4%4830.06425
$102.00Aug 70.500.53$0.525.8%7950.06538
$103.00Aug 70.580.61$0.605.0%4890.07540
$104.00Aug 70.670.69$0.682.9%7390.08824
$101.00Aug 140.740.78$0.765.3%30.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.3525.25$24.803.6%590.9486
$102.00Aug 723.4024.05$23.732.7%570.94152
$103.00Aug 722.1523.45$22.805.7%30.93108
$104.00Aug 721.3022.50$21.905.5%--0.9279
$105.00Aug 720.7521.35$21.052.9%230.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.1526.35$25.754.7%2600.88128
$149.00Aug 723.8525.45$24.656.5%10.87--
$148.00Aug 723.4524.40$23.924.0%40.861
$150.00Aug 1425.7526.60$26.183.2%220.85250
$149.00Aug 1424.9025.60$25.252.8%420.84--

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 188.1K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.880.90$0.892.2%16.3K0.1114.4K
$130.00Aug 75.105.20$5.151.9%15.6K0.4323.1K
$140.00Aug 72.272.30$2.291.3%11.0K0.249.1K
$135.00Aug 73.453.55$3.502.9%10.8K0.323.6K
$125.00Aug 77.257.35$7.301.4%10.5K0.5413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.511.53$1.521.3%5.7K0.165.2K
$125.00Aug 76.856.95$6.901.4%3.3K0.471.3K
$115.00Aug 72.752.76$2.760.4%3.0K0.252.9K
$105.00Aug 70.770.79$0.782.6%2.7K0.092.0K
$120.00Aug 74.504.55$4.531.1%2.6K0.352.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 90.5%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11133.2%62.4%113.6%1.2K5.0K
$120.00Aug 7Sep 11132.9%62.5%112.8%3.9K1.5K
$124.00Aug 7Sep 11133.2%63.0%111.5%8529.0K
$123.00Aug 7Sep 11132.9%62.9%111.4%5473.3K
$125.00Aug 7Sep 11133.0%63.0%111.3%10.6K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11133.2%62.4%113.6%1.1K2.5K
$120.00Aug 7Sep 11132.9%62.5%112.8%2.6K2.7K
$124.00Aug 7Sep 11133.2%63.0%111.5%1.1K742
$123.00Aug 7Sep 11132.9%62.9%111.4%8242.0K
$125.00Aug 7Sep 11133.0%63.0%111.3%3.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$147.00$148.00Aug 14$0.12$0.88$0.127.33$147.12
$148.00$149.00Aug 14$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$105.00$104.00Aug 14$0.11$0.89$0.118.09$104.89
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 14.38, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 14$0.88$0.88$0.127.33$110.88
$110.00$111.00Sep 4$0.88$0.88$0.127.33$110.88
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$110.00$111.00Aug 28$0.83$0.83$0.174.88$110.83
$107.00$108.00Aug 7$0.82$0.82$0.184.56$107.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Aug 7$1.87$1.87$0.1314.38$146.13
$149.00$148.00Aug 14$0.90$0.90$0.109.00$148.10
$142.00$141.00Aug 7$0.88$0.88$0.127.33$141.12
$137.00$136.00Aug 14$0.87$0.87$0.136.69$136.13
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.71, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.43130.7%90.5%
$108.00Aug 7Aug 14$0.50130.8%90.3%
$150.00Aug 7Aug 14$0.51131.1%91.0%
$149.00Aug 7Aug 14$0.54130.9%91.0%
$148.00Aug 7Aug 14$0.56130.9%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.31133.7%92.3%
$102.00Aug 7Aug 14$0.34132.8%92.0%
$103.00Aug 7Aug 14$0.37132.4%91.6%
$104.00Aug 7Aug 14$0.40131.7%91.1%
$146.00Aug 7Aug 14$0.40130.4%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 11.33% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.30$5.90$14.20$108.80$137.2011.33%
$124.00Aug 7$7.80$6.40$14.20$109.80$138.2011.33%
$125.00Aug 7$7.30$6.90$14.20$110.80$139.2011.33%
$122.00Aug 7$8.80$5.45$14.25$107.75$136.2511.37%
$126.00Aug 7$6.83$7.45$14.28$111.72$140.2811.39%
$121.00Aug 7$9.35$5.00$14.35$106.65$135.3511.45%
$127.00Aug 7$6.40$8.00$14.40$112.60$141.4011.49%
$120.00Aug 7$9.95$4.53$14.48$105.52$134.4811.55%
$128.00Aug 7$5.95$8.57$14.52$113.48$142.5211.59%
$119.00Aug 7$10.50$4.15$14.65$104.35$133.6511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.18% of stock, avg 12.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.80$5.45$10.25$111.75$141.25
$130.00$122.00Aug 7$5.15$5.45$10.60$111.40$140.60
$131.00$123.00Aug 7$4.80$5.90$10.70$112.30$141.70
$129.00$122.00Aug 7$5.55$5.45$11.00$111.00$140.00
$130.00$123.00Aug 7$5.15$5.90$11.05$111.95$141.05
$131.00$124.00Aug 7$4.80$6.40$11.20$112.80$142.20
$128.00$122.00Aug 7$5.95$5.45$11.40$110.60$139.40
$129.00$123.00Aug 7$5.55$5.90$11.45$111.55$140.45
$130.00$124.00Aug 7$5.15$6.40$11.55$112.45$141.55
$131.00$125.00Aug 7$4.80$6.90$11.70$113.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109115/116Aug 14$0.90$0.109.00$108.10$115.90
109/110115/116Aug 14$0.90$0.109.00$109.10$115.90
110/111116/117Sep 4$0.90$0.109.00$110.10$116.90
111/112116/117Sep 4$0.90$0.109.00$111.10$116.90
112/113119/120Sep 4$0.90$0.109.00$112.10$119.90
113/114121/122Sep 11$0.90$0.109.00$113.10$121.90
115/116118/119Sep 11$0.90$0.109.00$115.10$118.90
119/120123/124Sep 11$0.90$0.109.00$119.10$123.90
105/106108/109Aug 7$0.89$0.118.09$105.11$108.89
105/106111/112Aug 14$0.89$0.118.09$105.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.60, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.52$3.48
$145.00$150.001:2Sep 4-$1.96$3.04
$145.00$150.001:2Sep 11-$2.00$3.00
$146.00$150.001:2Aug 21-$1.32$2.68
$140.00$145.001:2Sep 4-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.60$4.40
$110.00$105.001:2Aug 28-$0.86$4.14
$110.00$105.001:2Sep 11-$1.14$3.86
$110.00$105.001:2Sep 4-$1.16$3.84
$102.00$101.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 7.74%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$9.700.530.5%7.74%8.28%109210
$126.00Sep 11$9.700.540.5%7.74%8.28%1821
$127.00Sep 11$9.350.521.3%7.46%8.80%111
$127.00Sep 4$9.250.521.3%7.38%8.72%35163
$126.00Aug 28$9.100.530.5%7.26%7.80%75134
$128.00Sep 11$9.050.512.1%7.22%9.36%93
$128.00Sep 4$8.850.502.1%7.06%9.20%15138
$127.00Aug 28$8.650.511.3%6.90%8.24%6346
$129.00Sep 4$8.400.482.9%6.70%9.64%1630
$126.00Aug 21$8.350.520.5%6.66%7.21%210292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,688
Total Puts 107,545
Put/Call Ratio 0.50
Net Difference 106,143

Prior's Put/Call Breakdown

Total Calls 196,308
Total Puts 98,461
Put/Call Ratio 0.50
Net Difference 97,847

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All