Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$124.69 +1.33%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 251,036
Calls: 164,265 (65%)
Puts: 86,771 (35%)
Prior (07/31) 240,075
Calls: 162,018 (67%)
Puts: 78,057 (33%)
Current vs Prior +4.57%
Calls: +1.39% (Calls)
Puts: +11.16% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -32.98%
Calls: -29.14%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $111.85M
Calls: $77.53M (69%)
Puts: $34.32M (31%)
Prior (07/31) $64.36M
Calls: $47.91M (74%)
Puts: $16.45M (26%)
Current vs Prior +73.79%
Calls: +61.83%
Puts: +108.65%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -32.15%
Calls: -23.33%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.53
Prior (07/31) 0.48
Current vs Prior +9.64%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -14.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.81% | 12.99%14.09% | 19.70%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +0.05% | -1.19%-2.09% | -1.27%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.81% | +11.41%-5.67% | -4.83%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +0.05% | -1.19%-2.09% | -1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.84%
Calls: 2.01% | 2.41%
Puts: 1.38% | 1.27%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -29.58% | -33.81%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +0.34% | -36.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($77.53M). Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 215.705.75$5.730.9%320.41220
$140.00Aug 72.162.18$2.170.9%8.5K0.239.1K
$122.00Aug 219.9510.05$10.001.0%630.58228
$123.00Aug 219.459.55$9.501.1%320.57362
$124.00Aug 218.959.05$9.001.1%420.55494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.591.60$1.600.6%4.5K0.165.2K
$126.00Aug 77.757.80$7.780.6%1.1K0.50397
$135.00Aug 2114.7014.85$14.771.0%1020.647.3K
$129.00Aug 79.509.60$9.551.0%1140.56551
$126.00Aug 219.059.15$9.101.1%1750.49868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.930.95$0.942.1%7880.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.400.41$0.412.4%4.8K0.054.8K
$101.00Aug 70.440.47$0.456.7%1530.06425
$102.00Aug 70.520.55$0.545.6%6990.07538
$103.00Aug 70.610.63$0.623.2%4570.07540
$100.00Aug 140.670.70$0.694.3%1550.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.0025.65$25.332.6%760.95219
$101.00Aug 724.0524.80$24.433.1%570.9486
$102.00Aug 723.1523.85$23.503.0%560.93152
$100.00Aug 1425.0026.00$25.503.9%10.93132
$103.00Aug 721.7022.80$22.254.9%20.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 724.1025.45$24.785.4%10.87--
$148.00Aug 723.8024.50$24.152.9%40.861
$146.00Aug 721.9523.15$22.555.3%--0.8455
$149.00Aug 1425.1025.80$25.452.8%420.84--
$145.00Aug 721.4521.80$21.631.6%280.8389

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 131.4K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.905.00$4.952.0%12.9K0.4123.1K
$135.00Aug 73.303.35$3.331.5%8.9K0.313.6K
$140.00Aug 72.162.18$2.170.9%8.5K0.239.1K
$145.00Aug 71.361.38$1.371.5%4.4K0.164.9K
$125.00Aug 76.957.05$7.001.4%4.3K0.5213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.400.41$0.412.4%4.8K0.054.8K
$110.00Aug 71.591.60$1.600.6%4.5K0.165.2K
$125.00Aug 77.207.30$7.251.4%2.8K0.481.3K
$105.00Aug 70.800.82$0.812.5%2.1K0.102.0K
$120.00Aug 74.754.85$4.802.1%2.1K0.372.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 90.2%, max 115.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.5%61.6%115.2%1.1K5.0K
$125.00Aug 7Sep 11134.4%62.5%114.9%4.4K13.0K
$123.00Aug 7Sep 11132.9%62.4%113.2%4843.3K
$124.00Aug 7Sep 11132.9%62.7%111.9%7469.0K
$121.00Aug 7Sep 11132.1%62.7%110.6%677443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.5%61.6%115.2%8902.5K
$125.00Aug 7Sep 11134.4%62.5%114.9%2.8K1.3K
$123.00Aug 7Sep 11132.9%62.4%113.2%7292.0K
$124.00Aug 7Sep 11132.9%62.7%111.9%939742
$121.00Aug 7Sep 11132.1%62.7%110.6%925688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$148.00$149.00Aug 14$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$106.00$105.00Aug 7$0.13$0.87$0.136.69$105.87
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$108.00$110.00Aug 14$1.75$1.75$0.257.00$109.75
$100.00$105.00Aug 14$4.37$4.37$0.636.94$104.37
$100.00$105.00Sep 4$4.33$4.33$0.676.46$104.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Aug 14$2.65$2.65$0.357.57$142.35
$140.00$139.00Aug 14$0.88$0.88$0.127.33$139.12
$140.00$139.00Aug 21$0.88$0.88$0.127.33$139.12
$143.00$142.00Aug 7$0.87$0.87$0.136.69$142.13
$144.00$143.00Aug 7$0.86$0.86$0.146.14$143.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.64, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.17131.8%91.7%
$105.00Aug 7Aug 14$0.50129.5%89.9%
$149.00Aug 7Aug 14$0.50131.7%91.0%
$148.00Aug 7Aug 14$0.52132.0%90.9%
$147.00Aug 7Aug 14$0.54132.1%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.28131.8%91.7%
$101.00Aug 7Aug 14$0.31131.0%90.9%
$102.00Aug 7Aug 14$0.33130.9%90.7%
$103.00Aug 7Aug 14$0.35130.6%90.2%
$146.00Aug 7Aug 14$0.37132.1%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 11.37% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$8.48$5.70$14.18$107.82$136.1811.37%
$123.00Aug 7$7.98$6.20$14.18$108.82$137.1811.37%
$124.00Aug 7$7.48$6.70$14.18$109.82$138.1811.37%
$125.00Aug 7$7.00$7.25$14.25$110.75$139.2511.43%
$121.00Aug 7$9.02$5.25$14.27$106.73$135.2711.44%
$126.00Aug 7$6.55$7.78$14.33$111.67$140.3311.49%
$120.00Aug 7$9.57$4.80$14.37$105.63$134.3711.52%
$127.00Aug 7$6.13$8.35$14.48$112.52$141.4811.61%
$119.00Aug 7$10.15$4.38$14.53$104.47$133.5311.65%
$128.00Aug 7$5.70$8.95$14.65$113.35$142.6511.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.90% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$121.00Aug 7$4.60$5.25$9.85$111.15$140.85
$130.00$121.00Aug 7$4.95$5.25$10.20$110.80$140.20
$131.00$122.00Aug 7$4.60$5.70$10.30$111.70$141.30
$129.00$121.00Aug 7$5.30$5.25$10.55$110.45$139.55
$130.00$122.00Aug 7$4.95$5.70$10.65$111.35$140.65
$131.00$123.00Aug 7$4.60$6.20$10.80$112.20$141.80
$128.00$121.00Aug 7$5.70$5.25$10.95$110.05$138.95
$129.00$122.00Aug 7$5.30$5.70$11.00$111.00$140.00
$130.00$123.00Aug 7$4.95$6.20$11.15$111.85$141.15
$131.00$124.00Aug 7$4.60$6.70$11.30$112.70$142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105108/110Aug 14$1.90$0.1019.00$103.10$109.90
105/106108/110Aug 14$1.89$0.1117.18$104.11$109.89
103/104108/110Aug 14$1.87$0.1314.38$102.13$109.87
101/102108/110Aug 14$1.86$0.1413.29$100.14$109.86
110/111116/117Sep 4$0.90$0.109.00$110.10$116.90
108/109115/116Aug 14$0.89$0.118.09$108.11$115.89
110/111114/115Aug 14$0.89$0.118.09$110.11$114.89
112/113115/116Aug 21$0.89$0.118.09$112.11$115.89
112/113117/118Aug 21$0.89$0.118.09$112.11$117.89
110/111116/117Aug 28$0.89$0.118.09$110.11$116.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$133.00$134.00$135.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 11$0.23$4.7720.74
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.31, 25 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.51$2.49
$140.00$145.001:2Sep 11-$3.01$1.99
$148.00$149.001:2Aug 7-$0.84$0.16
$147.00$148.001:2Aug 7-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 28-$0.44$4.56
$110.00$105.001:2Aug 21-$0.57$4.43
$105.00$100.001:2Sep 4-$0.66$4.34
$105.00$100.001:2Sep 11-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 8.18%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 11$10.200.540.2%8.18%8.43%4434
$125.00Sep 4$9.900.540.2%7.94%8.19%102176
$126.00Sep 11$9.700.531.1%7.78%8.83%1621
$126.00Sep 4$9.450.521.1%7.58%8.63%70210
$127.00Sep 11$9.350.521.9%7.50%9.35%101
$125.00Aug 28$9.250.530.2%7.42%7.67%574201
$127.00Sep 4$9.000.511.9%7.22%9.07%23163
$128.00Sep 11$8.900.502.6%7.14%9.79%43
$126.00Aug 28$8.750.521.1%7.02%8.07%63134
$125.00Aug 21$8.500.530.2%6.82%7.07%7105.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,265
Total Puts 86,771
Put/Call Ratio 0.53
Net Difference 77,494

Prior's Put/Call Breakdown

Total Calls 162,018
Total Puts 78,057
Put/Call Ratio 0.48
Net Difference 83,961

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All