Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.57 +2.04%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 168,065
Calls: 116,423 (69%)
Puts: 51,642 (31%)
Prior (07/31) 170,016
Calls: 117,631 (69%)
Puts: 52,385 (31%)
Current vs Prior -1.15%
Calls: -1.03% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -55.13%
Calls: -49.78%
Puts: -63.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $79.71M
Calls: $56.85M (71%)
Puts: $22.85M (29%)
Prior (07/31) $43.62M
Calls: $29.71M (68%)
Puts: $13.91M (32%)
Current vs Prior +82.72%
Calls: +91.36%
Puts: +64.27%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -51.65%
Calls: -43.77%
Puts: -64.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.44
Prior (07/31) 0.45
Current vs Prior -0.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.75% | 13.04%14.27% | 20.09%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.45% | -0.85%-0.84% | +0.72%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.75% | +11.79%-4.47% | -2.92%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.45% | -0.85%-0.84% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 2.14%
Calls: 0.67% | 1.81%
Puts: 2.05% | 2.47%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.33% | -23.02%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.25% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($56.85M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (116,423 calls vs 51,642 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 79.509.55$9.530.5%3680.63435
$125.00Aug 77.407.45$7.430.7%2.4K0.5413.0K
$128.00Aug 76.056.10$6.070.8%9860.472.0K
$140.00Aug 72.322.34$2.330.9%5.3K0.249.1K
$129.00Aug 75.605.65$5.630.9%4920.458.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 71.281.29$1.290.8%6820.14469
$140.00Aug 2117.8518.00$17.930.8%1040.7010.9K
$122.00Aug 75.305.35$5.320.9%7240.392.5K
$107.00Aug 70.970.98$0.981.0%7960.11677
$130.00Aug 79.609.70$9.651.0%2300.572.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.910.92$0.921.1%12.4K0.1114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.420.46$0.449.1%1000.06425
$102.00Aug 70.490.51$0.504.0%3430.06538
$103.00Aug 70.560.58$0.573.5%4180.07540
$104.00Aug 70.640.65$0.651.5%4990.08824
$105.00Aug 70.740.76$0.752.7%1.4K0.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.5525.40$24.983.4%240.9286
$102.00Aug 723.5524.55$24.054.2%230.92152
$103.00Aug 722.3523.50$22.935.0%20.92108
$104.00Aug 721.3523.15$22.258.1%--0.9179
$105.00Aug 720.9521.70$21.333.5%120.90106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.7525.70$25.233.8%2560.89128
$149.00Aug 724.1525.60$24.885.8%10.88--
$148.00Aug 723.1024.80$23.957.1%30.871
$150.00Aug 1425.5526.10$25.832.1%20.85250
$146.00Aug 721.6022.80$22.205.4%--0.8455

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 105.6K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.910.92$0.921.1%12.4K0.1114.4K
$130.00Aug 75.255.30$5.280.9%11.2K0.4323.1K
$135.00Aug 73.553.60$3.581.4%7.1K0.333.6K
$140.00Aug 72.322.34$2.330.9%5.3K0.249.1K
$145.00Aug 71.471.49$1.481.4%3.0K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.451.47$1.461.4%3.2K0.155.2K
$125.00Aug 76.756.85$6.801.5%1.8K0.461.3K
$108.00Aug 71.111.14$1.132.7%1.5K0.121.2K
$105.00Aug 70.740.76$0.752.7%1.4K0.092.0K
$120.00Aug 74.454.50$4.471.1%1.4K0.352.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 88.0%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11132.0%60.7%117.4%4509.0K
$122.00Aug 7Sep 11131.4%61.1%115.0%8265.0K
$120.00Aug 7Sep 11131.3%62.0%111.8%7611.5K
$123.00Aug 7Sep 11131.7%62.4%111.1%4253.3K
$125.00Aug 7Sep 11131.7%62.7%109.9%2.4K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.4%61.1%115.0%7262.5K
$120.00Aug 7Sep 11131.3%62.0%111.8%1.4K2.7K
$123.00Aug 7Sep 11131.7%62.4%111.1%3562.0K
$125.00Aug 7Sep 11132.0%62.7%110.4%1.8K1.3K
$121.00Aug 7Sep 11131.6%63.5%107.2%678688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.11$0.89$0.118.09$106.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 14.38, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.87$1.87$0.1314.38$106.87
$110.00$111.00Aug 14$0.87$0.87$0.136.69$110.87
$115.00$116.00Sep 11$0.85$0.85$0.155.67$115.85
$107.00$108.00Aug 14$0.83$0.83$0.174.88$107.83
$110.00$111.00Aug 21$0.83$0.83$0.174.88$110.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 14$0.88$0.88$0.127.33$149.12
$150.00$145.00Aug 21$4.40$4.40$0.607.33$145.60
$148.00$146.00Aug 7$1.75$1.75$0.257.00$146.25
$142.00$141.00Aug 28$0.87$0.87$0.136.69$141.13
$147.00$145.00Aug 14$1.72$1.72$0.286.14$145.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.42128.5%89.8%
$107.00Aug 7Aug 14$0.48128.4%90.0%
$105.00Aug 7Aug 14$0.52129.4%90.3%
$150.00Aug 7Aug 14$0.52129.8%90.6%
$148.00Aug 7Aug 14$0.55129.8%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.07129.7%90.7%
$101.00Aug 7Aug 14$0.32132.6%92.6%
$102.00Aug 7Aug 14$0.34131.5%91.6%
$103.00Aug 7Aug 14$0.38130.7%91.5%
$104.00Aug 7Aug 14$0.42129.6%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 11.31% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$7.90$6.30$14.20$109.80$138.2011.31%
$125.00Aug 7$7.43$6.80$14.23$110.77$139.2311.33%
$123.00Aug 7$8.45$5.80$14.25$108.75$137.2511.35%
$122.00Aug 7$8.95$5.32$14.27$107.73$136.2711.36%
$126.00Aug 7$6.95$7.33$14.28$111.72$140.2811.37%
$127.00Aug 7$6.50$7.85$14.35$112.65$141.3511.43%
$121.00Aug 7$9.53$4.90$14.43$106.57$135.4311.49%
$128.00Aug 7$6.07$8.45$14.52$113.48$142.5211.56%
$120.00Aug 7$10.10$4.47$14.57$105.43$134.5711.60%
$129.00Aug 7$5.63$9.02$14.65$114.35$143.6511.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.12% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.88$5.32$10.20$111.80$141.20
$130.00$122.00Aug 7$5.28$5.32$10.60$111.40$140.60
$131.00$123.00Aug 7$4.88$5.80$10.68$112.32$141.68
$129.00$122.00Aug 7$5.63$5.32$10.95$111.05$139.95
$130.00$123.00Aug 7$5.28$5.80$11.08$111.92$141.08
$131.00$124.00Aug 7$4.88$6.30$11.18$112.82$142.18
$128.00$122.00Aug 7$6.07$5.32$11.39$110.61$139.39
$129.00$123.00Aug 7$5.63$5.80$11.43$111.57$140.43
$130.00$124.00Aug 7$5.28$6.30$11.58$112.42$141.58
$131.00$125.00Aug 7$4.88$6.80$11.68$113.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108109/110Aug 7$0.90$0.109.00$107.10$109.90
106/107111/112Aug 14$0.90$0.109.00$106.10$111.90
106/107115/116Aug 14$0.90$0.109.00$106.10$115.90
112/113116/117Aug 21$0.90$0.109.00$112.10$116.90
112/113117/118Aug 21$0.90$0.109.00$112.10$117.90
113/114116/117Sep 11$0.90$0.109.00$113.10$116.90
105/106107/108Aug 7$0.89$0.118.09$105.11$107.89
110/111114/115Aug 14$0.89$0.118.09$110.11$114.89
110/111116/117Aug 14$0.89$0.118.09$110.11$116.89
110/111118/119Aug 21$0.89$0.118.09$110.11$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.06$0.9415.67
$128.00$129.00$130.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.54$3.46
$145.00$150.001:2Sep 4-$1.94$3.06
$145.00$150.001:2Sep 11-$2.22$2.78
$146.00$150.001:2Aug 21-$1.32$2.68
$140.00$145.001:2Sep 4-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.51$4.49
$110.00$105.001:2Aug 28-$0.87$4.13
$110.00$105.001:2Sep 4-$1.22$3.78
$110.00$105.001:2Sep 11-$1.61$3.39
$140.00$131.001:2Sep 11-$7.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 7.88%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$9.900.540.3%7.88%8.23%42210
$126.00Sep 11$9.650.530.3%7.68%8.03%1621
$127.00Sep 4$9.450.521.1%7.53%8.66%23163
$127.00Sep 11$9.450.521.1%7.53%8.66%81
$126.00Aug 28$9.300.530.3%7.41%7.75%51134
$128.00Sep 4$9.000.501.9%7.17%9.10%12138
$127.00Aug 28$8.850.511.1%7.05%8.19%5946
$130.00Sep 11$8.800.473.5%7.01%10.54%3115
$128.00Sep 11$8.700.501.9%6.93%8.86%23
$129.00Sep 4$8.550.492.7%6.81%9.54%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,423
Total Puts 51,642
Put/Call Ratio 0.44
Net Difference 64,781

Prior's Put/Call Breakdown

Total Calls 117,631
Total Puts 52,385
Put/Call Ratio 0.45
Net Difference 65,246

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All