Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.13 +1.68%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 126,486
Calls: 84,687 (67%)
Puts: 41,799 (33%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior +24.31%
Calls: +15.79% (Calls)
Puts: +46.07% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -66.23%
Calls: -63.47%
Puts: -70.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $61.89M
Calls: $42.95M (69%)
Puts: $18.94M (31%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +57.70%
Calls: +27.88%
Puts: +234.80%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -62.46%
Calls: -57.52%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.49
Prior (07/14) 0.39
Current vs Prior +26.15%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -20.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.79% | 13.08%14.33% | 20.12%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.17% | -0.50%-0.43% | +0.87%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.35% | +12.18%-4.08% | -2.77%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.17% | -0.50%-0.43% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.14%
Calls: 1.39% | 2.48%
Puts: 1.32% | 1.80%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | -23.02%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($42.95M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (84,687 calls vs 41,799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 72.052.06$2.050.5%3470.22729
$121.00Aug 79.259.30$9.280.5%2570.62435
$120.00Aug 79.809.90$9.851.0%5370.641.5K
$150.00Aug 70.880.89$0.891.1%4.0K0.1114.4K
$132.00Aug 74.354.40$4.381.1%4860.38865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.551.56$1.560.6%2.6K0.165.2K
$114.00Aug 72.502.52$2.510.8%1890.23751
$140.00Aug 2118.1518.30$18.230.8%590.7110.9K
$140.00Aug 2818.7018.90$18.801.1%200.69250
$115.00Aug 72.792.82$2.811.1%1.1K0.252.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.77, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.880.89$0.891.1%4.0K0.1114.4K
$149.00Aug 70.950.99$0.974.1%4260.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.460.48$0.474.3%880.06425
$102.00Aug 70.520.55$0.545.6%2900.07538
$103.00Aug 70.600.64$0.626.5%3570.07540
$104.00Aug 70.690.74$0.726.9%4740.08824
$101.00Aug 140.710.80$0.7611.8%10.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.2524.95$24.602.8%240.9486
$102.00Aug 723.3024.00$23.653.0%230.94152
$103.00Aug 721.8523.00$22.435.1%10.93108
$104.00Aug 720.9522.55$21.757.4%--0.9279
$105.00Aug 720.5021.20$20.853.4%50.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.6025.95$25.781.4%2550.88128
$149.00Aug 724.4025.25$24.833.4%10.87--
$148.00Aug 723.4524.25$23.853.4%30.861
$150.00Aug 1425.8526.35$26.101.9%20.85250
$146.00Aug 722.0022.80$22.403.6%--0.8455

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 82.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.055.15$5.102.0%10.2K0.4223.1K
$135.00Aug 73.403.50$3.452.9%6.7K0.323.6K
$140.00Aug 72.242.27$2.261.3%4.2K0.239.1K
$150.00Aug 70.880.89$0.891.1%4.0K0.1114.4K
$145.00Aug 71.411.44$1.422.1%2.6K0.164.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.551.56$1.560.6%2.6K0.165.2K
$108.00Aug 71.191.21$1.201.7%1.4K0.131.2K
$125.00Aug 77.007.10$7.051.4%1.4K0.471.3K
$119.00Aug 74.204.25$4.221.2%1.3K0.34471
$115.00Aug 72.792.82$2.811.1%1.1K0.252.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 88.6%, max 122.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.8%59.3%122.2%7905.0K
$124.00Aug 7Sep 11131.6%60.9%116.0%4089.0K
$117.00Aug 7Sep 11130.8%60.8%115.2%96227
$123.00Aug 7Sep 11131.4%61.5%113.7%3903.3K
$119.00Aug 7Sep 11130.7%61.4%112.9%57570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.8%59.3%122.2%5452.5K
$120.00Aug 7Sep 11131.2%60.1%118.3%1.0K2.7K
$123.00Aug 7Sep 11131.4%61.5%113.7%3012.0K
$125.00Aug 7Sep 11132.3%62.6%111.4%1.4K1.3K
$110.00Aug 7Sep 11129.1%61.7%109.3%2.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$146.00$147.00Aug 14$0.12$0.88$0.127.33$146.12
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$129.00$128.00Sep 11$0.12$0.88$0.127.33$128.88
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87
$105.00$104.00Aug 14$0.14$0.86$0.146.14$104.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$110.00$111.00Aug 14$0.88$0.88$0.127.33$110.88
$107.00$108.00Aug 7$0.86$0.86$0.146.14$107.86
$105.00$107.00Aug 14$1.65$1.65$0.354.71$106.65
$110.00$111.00Aug 21$0.81$0.81$0.194.26$110.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Aug 14$1.85$1.85$0.1512.33$147.15
$147.00$145.00Aug 14$1.72$1.72$0.286.14$145.28
$150.00$145.00Aug 21$4.27$4.27$0.735.85$145.73
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$141.00$140.00Aug 21$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.68, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.46130.3%90.0%
$149.00Aug 7Aug 14$0.50130.1%90.1%
$148.00Aug 7Aug 14$0.51130.2%89.9%
$105.00Aug 7Aug 14$0.55129.8%90.0%
$147.00Aug 7Aug 14$0.56130.1%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.29132.5%91.3%
$102.00Aug 7Aug 14$0.32131.6%91.1%
$150.00Aug 7Aug 14$0.32130.3%90.0%
$103.00Aug 7Aug 14$0.34131.2%90.5%
$104.00Aug 7Aug 14$0.35130.9%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 11.35% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.20$6.00$14.20$108.80$137.2011.35%
$124.00Aug 7$7.70$6.50$14.20$109.80$138.2011.35%
$125.00Aug 7$7.20$7.05$14.25$110.75$139.2511.39%
$122.00Aug 7$8.73$5.55$14.28$107.72$136.2811.41%
$126.00Aug 7$6.75$7.55$14.30$111.70$140.3011.43%
$121.00Aug 7$9.28$5.10$14.38$106.62$135.3811.49%
$127.00Aug 7$6.30$8.13$14.43$112.57$141.4311.53%
$120.00Aug 7$9.85$4.65$14.50$105.50$134.5011.59%
$128.00Aug 7$5.90$8.70$14.60$113.40$142.6011.67%
$119.00Aug 7$10.40$4.22$14.62$104.38$133.6211.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.23% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.75$5.55$10.30$111.70$141.30
$130.00$122.00Aug 7$5.10$5.55$10.65$111.35$140.65
$131.00$123.00Aug 7$4.75$6.00$10.75$112.25$141.75
$129.00$122.00Aug 7$5.50$5.55$11.05$110.95$140.05
$130.00$123.00Aug 7$5.10$6.00$11.10$111.90$141.10
$131.00$124.00Aug 7$4.75$6.50$11.25$112.75$142.25
$128.00$122.00Aug 7$5.90$5.55$11.45$110.55$139.45
$129.00$123.00Aug 7$5.50$6.00$11.50$111.50$140.50
$130.00$124.00Aug 7$5.10$6.50$11.60$112.40$141.60
$131.00$125.00Aug 7$4.75$7.05$11.80$113.20$142.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 15.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122123/124Sep 11$1.88$0.1215.67$120.12$124.88
114/115119/121Sep 11$1.83$0.1710.76$113.17$120.83
105/106108/109Aug 7$0.90$0.109.00$105.10$108.90
106/107110/111Aug 7$0.90$0.109.00$106.10$110.90
107/108111/112Aug 14$0.90$0.109.00$107.10$111.90
108/109115/116Aug 14$0.90$0.109.00$108.10$115.90
110/111117/118Aug 28$0.90$0.109.00$110.10$117.90
111/112117/118Aug 28$0.90$0.109.00$111.10$117.90
112/113117/118Aug 28$0.90$0.109.00$112.10$117.90
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.20$4.8024.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.57, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.51$3.49
$145.00$150.001:2Sep 4-$1.80$3.20
$146.00$150.001:2Aug 21-$1.28$2.72
$145.00$150.001:2Sep 11-$2.35$2.65
$140.00$145.001:2Sep 4-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.57$4.43
$110.00$105.001:2Aug 28-$0.89$4.11
$110.00$105.001:2Sep 4-$1.34$3.66
$110.00$105.001:2Sep 11-$1.60$3.40
$140.00$131.001:2Sep 11-$7.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.71%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$9.650.530.7%7.71%8.41%42210
$126.00Sep 11$9.650.530.7%7.71%8.41%1621
$127.00Sep 4$9.400.511.5%7.51%9.01%17163
$127.00Sep 11$9.300.511.5%7.43%8.93%71
$126.00Aug 28$9.100.520.7%7.27%7.97%31134
$128.00Sep 4$8.750.502.3%6.99%9.29%9138
$127.00Aug 28$8.600.511.5%6.87%8.37%5346
$130.00Sep 11$8.400.473.9%6.71%10.60%2915
$126.00Aug 21$8.350.520.7%6.67%7.37%63292
$129.00Sep 4$8.350.483.1%6.67%9.77%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,687
Total Puts 41,799
Put/Call Ratio 0.49
Net Difference 42,888

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All