Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.14 +1.69%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 122,124
Calls: 82,062 (67%)
Puts: 40,062 (33%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior +20.02%
Calls: +12.20% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -67.40%
Calls: -64.60%
Puts: -71.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $59.36M
Calls: $41.17M (69%)
Puts: $18.18M (31%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +51.26%
Calls: +22.59%
Puts: +221.50%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -63.99%
Calls: -59.28%
Puts: -71.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.49
Prior (07/14) 0.39
Current vs Prior +24.77%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.83% | 13.07%14.29% | 20.07%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +0.17% | -0.63%-0.72% | +0.62%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +114.06% | +12.04%-4.35% | -3.01%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +0.17% | -0.63%-0.72% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.45%
Calls: 1.38% | 2.47%
Puts: 1.32% | 2.42%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | -11.87%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | -15.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($41.17M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (82,062 calls vs 40,062 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.441.45$1.440.7%2.4K0.174.9K
$138.00Aug 72.692.71$2.700.7%5370.271.2K
$139.00Aug 72.472.49$2.480.8%4160.25915
$140.00Aug 72.262.28$2.270.9%4.0K0.249.1K
$130.00Aug 75.105.15$5.131.0%10.1K0.4323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.802.82$2.810.7%1.1K0.252.9K
$108.00Aug 71.191.20$1.190.8%1.4K0.131.2K
$113.00Aug 72.232.25$2.240.9%2580.21906
$122.00Aug 75.505.55$5.530.9%5380.402.5K
$112.00Aug 71.982.00$1.991.0%2390.19498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.77, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.890.90$0.901.1%3.9K0.1114.4K
$149.00Aug 70.971.00$0.993.0%3540.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.450.48$0.476.4%870.06425
$102.00Aug 70.520.54$0.533.8%2160.07538
$103.00Aug 70.580.61$0.605.0%3470.07540
$104.00Aug 70.680.71$0.704.3%4690.08824
$101.00Aug 140.710.80$0.7611.8%10.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.2525.05$24.653.2%240.9486
$102.00Aug 723.3024.10$23.703.4%230.94152
$103.00Aug 721.8523.15$22.505.8%10.93108
$104.00Aug 720.9522.80$21.888.5%--0.9279
$105.00Aug 720.6521.35$21.003.3%50.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.4525.80$25.631.4%2550.88128
$149.00Aug 724.3525.25$24.803.6%10.87--
$148.00Aug 723.4524.35$23.903.8%30.861
$150.00Aug 1425.8026.25$26.031.7%20.85250
$149.00Aug 1424.8525.60$25.233.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 80.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.105.15$5.131.0%10.1K0.4323.1K
$135.00Aug 73.453.55$3.502.9%6.6K0.323.6K
$140.00Aug 72.262.28$2.270.9%4.0K0.249.1K
$150.00Aug 70.890.90$0.901.1%3.9K0.1114.4K
$145.00Aug 71.441.45$1.440.7%2.4K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.541.56$1.551.3%2.5K0.165.2K
$108.00Aug 71.191.20$1.190.8%1.4K0.131.2K
$125.00Aug 76.957.05$7.001.4%1.4K0.471.3K
$119.00Aug 74.154.30$4.223.6%1.3K0.33471
$115.00Aug 72.802.82$2.810.7%1.1K0.252.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 88.7%, max 124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.1%59.0%124.0%7855.0K
$124.00Aug 7Sep 11132.1%60.9%116.8%3969.0K
$123.00Aug 7Sep 11131.8%60.9%116.6%3833.3K
$117.00Aug 7Sep 11130.8%60.8%115.2%71227
$121.00Aug 7Sep 11132.0%61.4%114.9%175443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.1%59.0%124.0%5402.5K
$120.00Aug 7Sep 11131.4%59.8%119.8%9942.7K
$123.00Aug 7Sep 11131.8%60.9%116.6%2892.0K
$125.00Aug 7Sep 11132.3%62.6%111.5%1.4K1.3K
$110.00Aug 7Sep 11129.4%61.7%109.9%2.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$146.00$147.00Aug 14$0.13$0.87$0.136.69$146.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$103.00$102.00Aug 14$0.12$0.88$0.127.33$102.88
$129.00$128.00Sep 11$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.78$1.78$0.228.09$106.78
$104.00$105.00Aug 7$0.88$0.88$0.127.33$104.88
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
$107.00$108.00Aug 14$0.82$0.82$0.184.56$107.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10
$142.00$141.00Aug 21$0.90$0.90$0.109.00$141.10
$148.00$146.00Aug 7$1.77$1.77$0.237.70$146.23
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.67, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.47130.3%90.3%
$149.00Aug 7Aug 14$0.48130.0%89.8%
$107.00Aug 7Aug 14$0.50129.2%89.5%
$148.00Aug 7Aug 14$0.52130.0%90.2%
$108.00Aug 7Aug 14$0.53129.3%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.29132.8%91.6%
$102.00Aug 7Aug 14$0.31131.9%90.9%
$103.00Aug 7Aug 14$0.36130.5%90.7%
$104.00Aug 7Aug 14$0.37130.6%90.2%
$105.00Aug 7Aug 14$0.40130.1%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 11.37% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.23$6.00$14.23$108.77$137.2311.37%
$124.00Aug 7$7.73$6.50$14.23$109.77$138.2311.37%
$125.00Aug 7$7.25$7.00$14.25$110.75$139.2511.39%
$122.00Aug 7$8.75$5.53$14.28$107.72$136.2811.41%
$121.00Aug 7$9.30$5.05$14.35$106.65$135.3511.47%
$126.00Aug 7$6.80$7.55$14.35$111.65$140.3511.47%
$127.00Aug 7$6.35$8.10$14.45$112.55$141.4511.55%
$120.00Aug 7$9.85$4.65$14.50$105.50$134.5011.59%
$128.00Aug 7$5.90$8.70$14.60$113.40$142.6011.67%
$119.00Aug 7$10.50$4.22$14.72$104.28$133.7211.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.24% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.78$5.53$10.31$111.69$141.31
$130.00$122.00Aug 7$5.13$5.53$10.66$111.34$140.66
$131.00$123.00Aug 7$4.78$6.00$10.78$112.22$141.78
$129.00$122.00Aug 7$5.50$5.53$11.03$110.97$140.03
$130.00$123.00Aug 7$5.13$6.00$11.13$111.87$141.13
$131.00$124.00Aug 7$4.78$6.50$11.28$112.72$142.28
$128.00$122.00Aug 7$5.90$5.53$11.43$110.57$139.43
$129.00$123.00Aug 7$5.50$6.00$11.50$111.50$140.50
$130.00$124.00Aug 7$5.13$6.50$11.63$112.37$141.63
$131.00$125.00Aug 7$4.78$7.00$11.78$113.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/107Aug 14$1.90$0.1019.00$101.10$106.90
103/104105/107Aug 14$1.89$0.1117.18$102.11$106.89
115/116119/121Sep 11$1.88$0.1215.67$114.12$120.88
120/122123/124Sep 11$1.88$0.1215.67$120.12$124.88
106/107108/109Aug 7$0.90$0.109.00$106.10$108.90
102/103110/111Aug 14$0.90$0.109.00$102.10$110.90
107/108112/113Aug 14$0.90$0.109.00$107.10$112.90
108/109114/115Aug 14$0.90$0.109.00$108.10$114.90
112/113118/119Aug 21$0.90$0.109.00$112.10$118.90
112/113119/120Aug 21$0.90$0.109.00$112.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$147.00$149.00Aug 14$0.05$1.9539.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.57, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.50$3.50
$145.00$150.001:2Sep 4-$1.80$3.20
$146.00$150.001:2Aug 21-$1.28$2.72
$145.00$150.001:2Sep 11-$2.32$2.68
$140.00$145.001:2Sep 4-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.57$4.43
$110.00$105.001:2Aug 28-$0.85$4.15
$110.00$105.001:2Sep 4-$1.20$3.80
$110.00$105.001:2Sep 11-$1.46$3.54
$140.00$131.001:2Sep 11-$7.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.75%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$9.700.530.7%7.75%8.44%41210
$126.00Sep 11$9.600.530.7%7.67%8.36%1621
$127.00Sep 4$9.250.511.5%7.39%8.88%17163
$126.00Aug 28$9.100.530.7%7.27%7.96%31134
$127.00Sep 11$9.100.511.5%7.27%8.76%61
$128.00Sep 4$8.850.502.3%7.07%9.36%9138
$127.00Aug 28$8.650.511.5%6.91%8.40%5246
$129.00Sep 4$8.400.483.1%6.71%9.80%1230
$126.00Aug 21$8.350.520.7%6.67%7.36%56292
$128.00Aug 28$8.150.492.3%6.51%8.80%11108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,062
Total Puts 40,062
Put/Call Ratio 0.49
Net Difference 42,000

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All