Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.26 +1.79%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 116,278
Calls: 78,410 (67%)
Puts: 37,868 (33%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior +14.28%
Calls: +7.21% (Calls)
Puts: +32.33% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -68.96%
Calls: -66.18%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $56.76M
Calls: $39.47M (70%)
Puts: $17.29M (30%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +44.64%
Calls: +17.52%
Puts: +205.65%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -65.57%
Calls: -60.96%
Puts: -72.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.48
Prior (07/14) 0.39
Current vs Prior +23.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.82% | 13.04%14.23% | 20.00%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +0.07% | -0.85%-1.09% | +0.24%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.85% | +11.79%-4.71% | -3.37%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +0.07% | -0.85%-1.09% | +0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.15%
Calls: 1.37% | 1.85%
Puts: 1.33% | 2.44%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | -22.66%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | -26.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($39.47M). Extreme bullish P/C ratio of 0.48 - heavy call buying (78,410 calls vs 37,868 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 72.502.52$2.510.8%4140.26915
$130.00Aug 75.155.20$5.181.0%10.0K0.4323.1K
$120.00Aug 79.9010.00$9.951.0%5250.651.5K
$138.00Aug 72.722.75$2.741.1%5160.271.2K
$123.00Aug 78.258.35$8.301.2%3700.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 72.202.22$2.210.9%2460.21906
$130.00Aug 79.809.90$9.851.0%2090.572.9K
$115.00Aug 72.762.79$2.781.1%1.0K0.252.9K
$106.00Aug 70.890.90$0.901.1%1890.10368
$114.00Aug 72.472.50$2.491.2%1830.23751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.890.92$0.913.3%3.5K0.1114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.440.46$0.454.4%850.06425
$102.00Aug 70.500.54$0.527.7%2060.06538
$103.00Aug 70.570.62$0.608.3%3460.07540
$104.00Aug 70.660.71$0.697.2%3640.08824
$101.00Aug 140.710.80$0.7611.8%10.0857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.2025.15$24.673.9%240.9486
$102.00Aug 723.3024.40$23.854.6%230.94152
$103.00Aug 721.7523.60$22.688.2%10.93108
$104.00Aug 720.9022.90$21.909.1%--0.9279
$105.00Aug 720.7021.60$21.154.3%50.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.3025.85$25.582.2%2550.88128
$149.00Aug 723.9525.40$24.675.9%10.87--
$148.00Aug 723.0524.05$23.554.2%20.861
$150.00Aug 1425.7026.20$25.951.9%20.85250
$146.00Aug 721.8022.15$21.981.6%--0.8455

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 76.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.155.20$5.181.0%10.0K0.4323.1K
$135.00Aug 73.453.55$3.502.9%6.5K0.333.6K
$140.00Aug 72.282.31$2.301.3%3.9K0.249.1K
$150.00Aug 70.890.92$0.913.3%3.5K0.1114.4K
$145.00Aug 71.441.47$1.462.1%2.3K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.521.54$1.531.3%2.5K0.165.2K
$125.00Aug 76.907.00$6.951.4%1.3K0.461.3K
$108.00Aug 71.171.19$1.181.7%1.2K0.131.2K
$115.00Aug 72.762.79$2.781.1%1.0K0.252.9K
$119.00Aug 74.154.25$4.202.4%9840.33471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 89.0%, max 124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.1%58.8%124.4%7855.0K
$117.00Aug 7Sep 11130.4%59.6%118.9%51227
$124.00Aug 7Sep 11132.1%60.9%116.8%3889.0K
$123.00Aug 7Sep 11131.8%60.9%116.5%3783.3K
$121.00Aug 7Sep 11131.9%61.1%115.8%172443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11132.1%58.8%124.4%5382.5K
$120.00Aug 7Sep 11131.2%59.5%120.7%9752.7K
$123.00Aug 7Sep 11131.8%60.9%116.5%2852.0K
$115.00Aug 7Sep 11130.3%61.0%113.5%1.1K2.9K
$125.00Aug 7Sep 11131.9%62.6%110.9%1.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$149.00$150.00Aug 14$0.10$0.90$0.109.00$149.10
$139.00$140.00Sep 4$0.10$0.90$0.109.00$139.10
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$146.00$147.00Aug 7$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$103.00$102.00Aug 14$0.12$0.88$0.127.33$102.88
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 10.76, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 14$0.90$0.90$0.109.00$107.90
$105.00$107.00Aug 14$1.78$1.78$0.228.09$106.78
$111.00$112.00Aug 14$0.85$0.85$0.155.67$111.85
$109.00$110.00Aug 7$0.83$0.83$0.174.88$109.83
$101.00$102.00Aug 7$0.82$0.82$0.184.56$101.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.83$1.83$0.1710.76$145.17
$139.00$138.00Aug 14$0.88$0.88$0.127.33$138.12
$149.00$147.00Aug 14$1.75$1.75$0.257.00$147.25
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$144.00$143.00Aug 21$0.87$0.87$0.136.69$143.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.66, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.45129.1%89.4%
$150.00Aug 7Aug 14$0.47129.9%90.0%
$149.00Aug 7Aug 14$0.48129.8%89.6%
$148.00Aug 7Aug 14$0.52129.8%89.9%
$105.00Aug 7Aug 14$0.53129.8%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.31132.2%91.9%
$102.00Aug 7Aug 14$0.32131.7%91.2%
$103.00Aug 7Aug 14$0.36131.0%91.1%
$150.00Aug 7Aug 14$0.37130.1%90.0%
$104.00Aug 7Aug 14$0.38130.5%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 11.38% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.30$5.95$14.25$108.75$137.2511.38%
$124.00Aug 7$7.80$6.45$14.25$109.75$138.2511.38%
$125.00Aug 7$7.30$6.95$14.25$110.75$139.2511.38%
$122.00Aug 7$8.82$5.48$14.30$107.70$136.3011.42%
$126.00Aug 7$6.85$7.50$14.35$111.65$140.3511.46%
$121.00Aug 7$9.38$5.03$14.41$106.59$135.4111.50%
$127.00Aug 7$6.40$8.05$14.45$112.55$141.4511.54%
$120.00Aug 7$9.95$4.60$14.55$105.45$134.5511.62%
$128.00Aug 7$5.95$8.63$14.58$113.42$142.5811.64%
$119.00Aug 7$10.55$4.20$14.75$104.25$133.7511.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.21% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.80$5.48$10.28$111.72$141.28
$130.00$122.00Aug 7$5.18$5.48$10.66$111.34$140.66
$131.00$123.00Aug 7$4.80$5.95$10.75$112.25$141.75
$129.00$122.00Aug 7$5.55$5.48$11.03$110.97$140.03
$130.00$123.00Aug 7$5.18$5.95$11.13$111.87$141.13
$131.00$124.00Aug 7$4.80$6.45$11.25$112.75$142.25
$128.00$122.00Aug 7$5.95$5.48$11.43$110.57$139.43
$132.00$122.00Aug 14$5.25$6.18$11.43$110.57$143.43
$129.00$123.00Aug 7$5.55$5.95$11.50$111.50$140.50
$130.00$124.00Aug 7$5.18$6.45$11.63$112.37$141.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 19.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125127/130Sep 11$2.85$0.1519.00$122.15$129.85
103/104105/107Aug 14$1.89$0.1117.18$102.11$106.89
120/122123/124Sep 11$1.82$0.1810.11$120.18$124.82
106/107110/111Aug 7$0.90$0.109.00$106.10$110.90
110/111114/115Aug 14$0.90$0.109.00$110.10$114.90
114/115116/117Aug 21$0.90$0.109.00$114.10$116.90
114/115118/119Aug 21$0.90$0.109.00$114.10$118.90
114/115119/120Aug 21$0.90$0.109.00$114.10$119.90
111/112118/119Aug 28$0.90$0.109.00$111.10$118.90
114/115119/121Sep 11$1.80$0.209.00$113.20$120.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$133.00$134.00$135.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.57, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.50$3.50
$145.00$150.001:2Sep 4-$1.94$3.06
$146.00$150.001:2Aug 21-$1.32$2.68
$145.00$150.001:2Sep 11-$2.32$2.68
$140.00$145.001:2Sep 4-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.57$4.43
$110.00$105.001:2Aug 28-$0.82$4.18
$110.00$105.001:2Sep 4-$1.30$3.70
$110.00$105.001:2Sep 11-$1.46$3.54
$140.00$131.001:2Sep 11-$7.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.78%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$9.750.530.6%7.78%8.37%40210
$126.00Sep 11$9.600.530.6%7.66%8.25%1621
$127.00Sep 4$9.300.521.4%7.42%8.81%14163
$126.00Aug 28$9.150.530.6%7.30%7.90%31134
$127.00Sep 11$9.100.511.4%7.26%8.65%61
$128.00Sep 4$8.850.502.2%7.07%9.25%9138
$127.00Aug 28$8.700.511.4%6.95%8.33%5246
$129.00Sep 4$8.400.483.0%6.71%9.69%1230
$126.00Aug 21$8.350.520.6%6.67%7.26%53292
$130.00Sep 11$8.300.473.8%6.63%10.41%2915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,410
Total Puts 37,868
Put/Call Ratio 0.48
Net Difference 40,542

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All