Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$124.83 +1.44%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 108,881
Calls: 73,454 (67%)
Puts: 35,427 (33%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior +7.01%
Calls: +0.43% (Calls)
Puts: +23.80% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -70.93%
Calls: -68.32%
Puts: -75.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $51.16M
Calls: $34.73M (68%)
Puts: $16.42M (32%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +30.36%
Calls: +3.42%
Puts: +190.37%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -68.97%
Calls: -65.65%
Puts: -74.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.48
Prior (07/14) 0.39
Current vs Prior +23.27%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.78% | 12.98%14.20% | 19.75%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.26% | -1.30%-1.31% | -1.02%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.14% | +11.28%-4.92% | -4.59%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.26% | -1.30%-1.31% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 2.47%
Calls: 1.32% | 2.40%
Puts: 1.40% | 2.55%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.33% | -11.15%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.25% | -15.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.73M). Extreme bullish P/C ratio of 0.48 - heavy call buying (73,454 calls vs 35,427 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 71.811.82$1.820.5%5940.20615
$121.00Aug 79.059.10$9.070.6%1680.62435
$144.00Aug 71.511.52$1.520.7%6050.17729
$137.00Aug 72.822.84$2.830.7%5120.28783
$145.00Aug 71.371.38$1.380.7%2.2K0.164.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.571.58$1.580.6%2.3K0.165.2K
$115.00Aug 72.862.88$2.870.7%1.0K0.262.9K
$113.00Aug 72.282.30$2.290.9%2430.21906
$112.00Aug 72.022.04$2.031.0%2210.20498
$130.00Aug 710.0010.10$10.051.0%2040.582.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.910.97$0.946.4%2780.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.410.42$0.422.4%2.0K0.054.8K
$101.00Aug 70.450.49$0.478.5%850.06425
$102.00Aug 70.530.55$0.543.7%2030.07538
$103.00Aug 70.580.64$0.619.8%3420.07540
$100.00Aug 140.640.70$0.679.0%700.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.8525.80$25.333.8%570.95219
$101.00Aug 723.9024.85$24.383.9%240.9486
$102.00Aug 723.0023.90$23.453.8%230.93152
$100.00Aug 1424.8026.55$25.686.8%10.93132
$103.00Aug 721.7023.15$22.426.5%10.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 724.6025.60$25.104.0%10.87--
$148.00Aug 723.7024.70$24.204.1%10.861
$146.00Aug 722.1522.95$22.553.5%--0.8555
$149.00Aug 1425.1025.95$25.533.3%10.84--
$145.00Aug 721.3521.70$21.531.6%140.8389

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 69.7K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.905.00$4.952.0%9.8K0.4223.1K
$135.00Aug 73.303.40$3.353.0%6.3K0.323.6K
$140.00Aug 72.172.19$2.180.9%3.7K0.239.1K
$145.00Aug 71.371.38$1.380.7%2.2K0.164.9K
$126.00Aug 76.556.65$6.601.5%1.7K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.571.58$1.580.6%2.3K0.165.2K
$100.00Aug 70.410.42$0.422.4%2.0K0.054.8K
$125.00Aug 77.107.20$7.151.4%1.3K0.471.3K
$108.00Aug 71.211.23$1.221.6%1.2K0.131.2K
$100.00Aug 210.900.98$0.948.5%1.1K0.0911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 87.7%, max 122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.5%59.2%122.3%7725.0K
$123.00Aug 7Sep 11131.6%60.4%117.8%3743.3K
$124.00Aug 7Sep 11131.6%60.4%117.8%3689.0K
$121.00Aug 7Sep 11131.1%60.7%116.1%169443
$117.00Aug 7Sep 11130.5%60.7%114.9%51227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.5%59.2%122.3%5272.5K
$120.00Aug 7Sep 11131.1%59.8%119.2%9232.7K
$123.00Aug 7Sep 11131.6%60.4%117.8%2802.0K
$115.00Aug 7Sep 11129.7%60.8%113.2%1.0K2.9K
$114.00Aug 7Sep 11129.4%61.3%111.1%177752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$148.00$149.00Aug 14$0.13$0.87$0.136.69$148.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 14$4.48$4.48$0.528.62$104.48
$100.00$105.00Aug 21$4.40$4.40$0.607.33$104.40
$108.00$109.00Aug 7$0.86$0.86$0.146.14$108.86
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
$100.00$105.00Aug 28$4.15$4.15$0.854.88$104.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 21$0.90$0.90$0.109.00$143.10
$149.00$147.00Aug 14$1.78$1.78$0.228.09$147.22
$145.00$142.00Aug 14$2.55$2.55$0.455.67$142.45
$140.00$139.00Aug 7$0.83$0.83$0.174.88$139.17
$144.00$142.00Aug 7$1.65$1.65$0.354.71$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.66, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.35132.8%91.2%
$105.00Aug 7Aug 14$0.47129.1%89.3%
$149.00Aug 7Aug 14$0.48129.7%89.8%
$148.00Aug 7Aug 14$0.51129.9%90.0%
$147.00Aug 7Aug 14$0.52129.7%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.25132.8%91.2%
$101.00Aug 7Aug 14$0.30131.6%91.1%
$102.00Aug 7Aug 14$0.32130.9%90.5%
$103.00Aug 7Aug 14$0.36129.8%90.1%
$104.00Aug 7Aug 14$0.37129.7%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 11.32% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.03$6.10$14.13$108.87$137.1311.32%
$124.00Aug 7$7.55$6.60$14.15$109.85$138.1511.34%
$122.00Aug 7$8.55$5.63$14.18$107.82$136.1811.36%
$125.00Aug 7$7.05$7.15$14.20$110.80$139.2011.38%
$121.00Aug 7$9.07$5.15$14.22$106.78$135.2211.39%
$126.00Aug 7$6.60$7.68$14.28$111.72$140.2811.44%
$120.00Aug 7$9.65$4.72$14.37$105.63$134.3711.51%
$127.00Aug 7$6.15$8.25$14.40$112.60$141.4011.54%
$119.00Aug 7$10.23$4.30$14.53$104.47$133.5311.64%
$128.00Aug 7$5.75$8.82$14.57$113.43$142.5711.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.20% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.60$5.63$10.23$111.77$141.23
$130.00$122.00Aug 7$4.95$5.63$10.58$111.42$140.58
$131.00$123.00Aug 7$4.60$6.10$10.70$112.30$141.70
$129.00$122.00Aug 7$5.35$5.63$10.98$111.02$139.98
$130.00$123.00Aug 7$4.95$6.10$11.05$111.95$141.05
$131.00$124.00Aug 7$4.60$6.60$11.20$112.80$142.20
$128.00$122.00Aug 7$5.75$5.63$11.38$110.62$139.38
$129.00$123.00Aug 7$5.35$6.10$11.45$111.55$140.45
$130.00$124.00Aug 7$4.95$6.60$11.55$112.45$141.55
$131.00$125.00Aug 7$4.60$7.15$11.75$113.25$142.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115119/121Sep 11$1.90$0.1019.00$113.10$120.90
113/114119/121Sep 11$1.83$0.1710.76$112.17$120.83
123/125126/127Sep 11$1.82$0.1810.11$123.18$127.82
108/109115/116Aug 14$0.90$0.109.00$108.10$115.90
110/111112/113Aug 14$0.90$0.109.00$110.10$112.90
111/112117/118Aug 28$0.90$0.109.00$111.10$117.90
111/112114/115Sep 4$0.90$0.109.00$111.10$114.90
110/113119/121Sep 11$2.70$0.309.00$110.30$121.70
104/105109/110Aug 7$0.89$0.118.09$104.11$109.89
102/103110/111Aug 14$0.89$0.118.09$102.11$110.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.43, 27 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.48$2.52
$140.00$145.001:2Sep 11-$2.95$2.05
$148.00$149.001:2Aug 7-$0.84$0.16
$147.00$148.001:2Aug 7-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.43$10.57
$105.00$100.001:2Aug 21-$0.27$4.73
$105.00$100.001:2Aug 28-$0.44$4.56
$110.00$105.001:2Aug 21-$0.56$4.44
$105.00$100.001:2Sep 4-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.97%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 4$9.950.540.1%7.97%8.11%39176
$125.00Sep 11$9.800.540.1%7.85%7.99%2234
$126.00Sep 11$9.600.530.9%7.69%8.63%1621
$126.00Sep 4$9.450.520.9%7.57%8.51%40210
$125.00Aug 28$9.350.540.1%7.49%7.63%367201
$127.00Sep 11$9.100.511.7%7.29%9.03%61
$127.00Sep 4$9.000.511.7%7.21%8.95%14163
$126.00Aug 28$8.900.520.9%7.13%8.07%28134
$125.00Aug 21$8.600.530.1%6.89%7.03%3685.5K
$128.00Sep 4$8.600.492.5%6.89%9.43%9138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,454
Total Puts 35,427
Put/Call Ratio 0.48
Net Difference 38,027

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All