Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$124.56 +1.22%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 99,546
Calls: 68,072 (68%)
Puts: 31,474 (32%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior -2.17%
Calls: -6.92% (Calls)
Puts: +9.99% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -73.42%
Calls: -70.64%
Puts: -77.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $46.98M
Calls: $31.85M (68%)
Puts: $15.13M (32%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +19.71%
Calls: -5.18%
Puts: +167.51%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -71.50%
Calls: -68.50%
Puts: -76.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.46
Prior (07/14) 0.39
Current vs Prior +18.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.75% | 12.97%14.19% | 19.77%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.52% | -1.33%-1.37% | -0.88%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.58% | +11.25%-4.98% | -4.46%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.52% | -1.33%-1.37% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 2.48%
Calls: 2.03% | 1.83%
Puts: 1.38% | 3.13%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -29.17% | -10.79%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +0.93% | -14.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.85M). Extreme bullish P/C ratio of 0.46 - heavy call buying (68,072 calls vs 31,474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.409.50$9.451.1%5130.631.5K
$132.00Aug 74.154.20$4.181.2%3330.37865
$125.00Aug 147.707.80$7.751.3%5130.53840
$120.00Aug 2111.0011.15$11.081.4%1670.623.7K
$137.00Aug 72.752.79$2.771.4%5000.27783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 72.332.36$2.341.3%2120.22906
$115.00Aug 72.922.96$2.941.4%9330.262.9K
$125.00Aug 77.207.30$7.251.4%1.0K0.481.3K
$130.00Aug 710.1510.30$10.231.5%1970.592.9K
$132.00Aug 2813.4013.60$13.501.5%270.58367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.76, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.890.96$0.937.5%2460.12509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.420.44$0.434.7%1.8K0.054.8K
$101.00Aug 70.470.50$0.496.1%820.06425
$102.00Aug 70.540.57$0.555.5%1900.07538
$103.00Aug 70.620.66$0.646.3%3380.08540
$100.00Aug 140.650.70$0.687.4%650.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.7025.65$25.173.8%570.95219
$101.00Aug 723.6524.70$24.174.3%240.9486
$102.00Aug 722.7023.75$23.234.5%230.93152
$100.00Aug 1425.0526.40$25.735.2%10.93132
$103.00Aug 721.5523.40$22.488.2%10.92108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 724.6525.95$25.305.1%10.87--
$148.00Aug 723.7025.05$24.385.5%10.871
$146.00Aug 722.2523.15$22.704.0%--0.8555
$149.00Aug 1425.2026.00$25.603.1%10.85--
$145.00Aug 721.5021.85$21.681.6%140.8489

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 63.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.804.90$4.852.1%9.6K0.4123.1K
$135.00Aug 73.253.30$3.281.5%6.2K0.313.6K
$140.00Aug 72.102.14$2.121.9%3.5K0.229.1K
$145.00Aug 71.321.36$1.343.0%1.7K0.164.9K
$126.00Aug 76.406.50$6.451.6%1.6K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.611.64$1.631.8%2.2K0.175.2K
$100.00Aug 70.420.44$0.434.7%1.8K0.054.8K
$125.00Aug 77.207.30$7.251.4%1.0K0.481.3K
$100.00Aug 210.931.00$0.977.2%9810.0911.3K
$115.00Aug 72.922.96$2.941.4%9330.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 87.6%, max 117.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 11131.9%60.6%117.7%3643.3K
$122.00Aug 7Sep 11131.0%60.2%117.5%6485.0K
$124.00Aug 7Sep 11131.4%60.8%116.1%3339.0K
$119.00Aug 7Sep 11130.1%61.2%112.6%51570
$125.00Aug 7Sep 11132.3%62.4%111.9%1.2K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 11131.9%60.6%117.7%2642.0K
$122.00Aug 7Sep 11131.0%60.2%117.5%4842.5K
$120.00Aug 7Sep 11130.4%61.2%113.1%8322.7K
$125.00Aug 7Sep 11132.3%62.4%111.9%1.0K1.3K
$115.00Aug 7Sep 11129.2%61.7%109.2%9412.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$144.00$145.00Aug 7$0.13$0.87$0.136.69$144.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$105.00$100.00Aug 21$0.67$4.33$0.676.46$104.33
$107.00$106.00Aug 7$0.14$0.86$0.146.14$106.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 14.62, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 14$4.68$4.68$0.3214.62$104.68
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$100.00$105.00Aug 21$4.32$4.32$0.686.35$104.32
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
$100.00$105.00Sep 4$4.25$4.25$0.755.67$104.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.82$1.82$0.1810.11$145.18
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$144.00$142.00Aug 7$1.75$1.75$0.257.00$142.25
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$149.00$147.00Aug 14$1.70$1.70$0.305.67$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.65, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.42128.9%89.2%
$149.00Aug 7Aug 14$0.47130.4%90.2%
$148.00Aug 7Aug 14$0.49130.3%90.0%
$147.00Aug 7Aug 14$0.51130.7%90.1%
$146.00Aug 7Aug 14$0.54130.5%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.25132.7%90.8%
$101.00Aug 7Aug 14$0.27131.4%90.4%
$149.00Aug 7Aug 14$0.30130.4%90.2%
$102.00Aug 7Aug 14$0.32130.6%89.9%
$103.00Aug 7Aug 14$0.33129.6%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 11.33% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$8.38$5.73$14.11$107.89$136.1111.33%
$124.00Aug 7$7.38$6.73$14.11$109.89$138.1111.33%
$123.00Aug 7$7.88$6.25$14.13$108.87$137.1311.34%
$125.00Aug 7$6.90$7.25$14.15$110.85$139.1511.36%
$121.00Aug 7$8.88$5.28$14.16$106.84$135.1611.37%
$120.00Aug 7$9.45$4.83$14.28$105.72$134.2811.46%
$126.00Aug 7$6.45$7.83$14.28$111.72$140.2811.46%
$127.00Aug 7$6.03$8.38$14.41$112.59$141.4111.57%
$119.00Aug 7$10.05$4.40$14.45$104.55$133.4511.60%
$128.00Aug 7$5.60$8.98$14.58$113.42$142.5811.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.13% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$4.85$5.28$10.13$110.87$140.13
$129.00$121.00Aug 7$5.23$5.28$10.51$110.49$139.51
$130.00$122.00Aug 7$4.85$5.73$10.58$111.42$140.58
$128.00$121.00Aug 7$5.60$5.28$10.88$110.12$138.88
$129.00$122.00Aug 7$5.23$5.73$10.96$111.04$139.96
$130.00$123.00Aug 7$4.85$6.25$11.10$111.90$141.10
$127.00$121.00Aug 7$6.03$5.28$11.31$109.69$138.31
$128.00$122.00Aug 7$5.60$5.73$11.33$110.67$139.33
$129.00$123.00Aug 7$5.23$6.25$11.48$111.52$140.48
$130.00$124.00Aug 7$4.85$6.73$11.58$112.42$141.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.53, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107108/110Aug 14$1.81$0.199.53$105.19$109.81
104/105110/111Aug 14$0.90$0.109.00$104.10$110.90
105/106112/113Aug 14$0.90$0.109.00$105.10$112.90
109/110114/115Aug 14$0.90$0.109.00$109.10$114.90
110/111114/115Aug 14$0.90$0.109.00$110.10$114.90
111/112116/117Aug 21$0.90$0.109.00$111.10$116.90
113/114116/117Aug 21$0.90$0.109.00$113.10$116.90
110/111112/113Sep 4$0.90$0.109.00$110.10$112.90
120/122127/130Sep 11$2.68$0.328.38$119.32$129.68
105/106110/111Aug 14$0.89$0.118.09$105.11$110.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$144.00$145.00$146.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$134.00$135.00$136.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.31, 27 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$2.46$2.54
$140.00$145.001:2Sep 11-$3.01$1.99
$148.00$149.001:2Aug 7-$0.84$0.16
$147.00$148.001:2Aug 7-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.31$10.69
$105.00$100.001:2Aug 21-$0.30$4.70
$105.00$100.001:2Aug 28-$0.47$4.53
$110.00$105.001:2Aug 21-$0.58$4.42
$105.00$100.001:2Sep 4-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.03%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 11$10.000.550.3%8.03%8.38%2134
$125.00Sep 4$9.800.540.3%7.87%8.22%37176
$126.00Sep 11$9.700.531.2%7.79%8.94%1521
$126.00Sep 4$9.300.521.2%7.47%8.62%40210
$127.00Sep 11$9.300.522.0%7.47%9.43%61
$125.00Aug 28$9.200.530.3%7.39%7.74%356201
$127.00Sep 4$8.900.512.0%7.15%9.10%14163
$126.00Aug 28$8.750.521.2%7.02%8.18%27134
$128.00Sep 4$8.500.492.8%6.82%9.59%9138
$125.00Aug 21$8.450.530.3%6.78%7.14%2255.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,072
Total Puts 31,474
Put/Call Ratio 0.46
Net Difference 36,598

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All