Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.61 +2.07%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 91,221
Calls: 63,151 (69%)
Puts: 28,070 (31%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior -10.35%
Calls: -13.65% (Calls)
Puts: -1.91% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -75.65%
Calls: -72.76%
Puts: -80.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $44.61M
Calls: $31.62M (71%)
Puts: $12.99M (29%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +13.67%
Calls: -5.86%
Puts: +129.64%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -72.94%
Calls: -68.73%
Puts: -79.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.44
Prior (07/14) 0.39
Current vs Prior +13.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.77% | 13.02%14.19% | 19.92%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.34% | -1.00%-1.37% | -0.15%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.97% | +11.62%-4.98% | -3.76%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.34% | -1.00%-1.37% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.45%
Calls: 2.01% | 2.41%
Puts: 1.37% | 2.48%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -29.58% | -11.87%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +0.34% | -15.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($31.62M). Extreme bullish P/C ratio of 0.44 - heavy call buying (63,151 calls vs 28,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.352.37$2.360.8%3.3K0.249.1K
$141.00Aug 72.152.17$2.160.9%2900.23729
$130.00Aug 75.255.30$5.280.9%9.2K0.4323.1K
$138.00Aug 72.792.82$2.811.1%4460.281.2K
$139.00Aug 72.562.59$2.581.2%2420.26915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2812.8012.95$12.881.2%170.56367
$105.00Aug 70.780.79$0.791.3%6440.092.0K
$127.00Aug 77.807.90$7.851.3%2240.50651
$123.00Aug 287.807.90$7.851.3%30.41371
$126.00Aug 77.257.35$7.301.4%4700.48397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.940.96$0.952.1%3.1K0.1214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.450.47$0.464.3%430.06425
$102.00Aug 70.510.55$0.537.5%1400.06538
$103.00Aug 70.580.62$0.606.7%3240.07540
$101.00Aug 140.640.74$0.6914.5%10.0757
$104.00Aug 70.670.73$0.708.6%3390.08824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.3025.90$25.106.4%240.9486
$102.00Aug 723.7524.95$24.354.9%230.94152
$103.00Aug 722.9024.10$23.505.1%--0.93108
$104.00Aug 721.7523.25$22.506.7%--0.9279
$105.00Aug 721.3022.05$21.683.5%40.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.9025.55$25.232.6%2530.87128
$149.00Aug 723.5024.60$24.054.6%10.86--
$148.00Aug 722.6023.90$23.255.6%10.851
$150.00Aug 1424.9526.40$25.675.6%--0.84250
$146.00Aug 721.5022.00$21.752.3%--0.8355

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 61.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.255.30$5.280.9%9.2K0.4323.1K
$135.00Aug 73.553.65$3.602.8%5.9K0.333.6K
$140.00Aug 72.352.37$2.360.8%3.3K0.249.1K
$150.00Aug 70.940.96$0.952.1%3.1K0.1214.4K
$145.00Aug 71.491.52$1.512.0%1.7K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.481.51$1.502.0%2.1K0.155.2K
$125.00Aug 76.706.85$6.782.2%9120.461.3K
$115.00Aug 72.682.73$2.711.8%9060.242.9K
$120.00Aug 74.404.50$4.452.2%7800.352.7K
$105.00Aug 70.780.79$0.791.3%6440.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 88.7%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.5%62.0%112.2%5555.0K
$125.00Aug 7Sep 11131.2%62.0%111.6%1.1K13.0K
$130.00Aug 7Sep 11132.1%63.5%108.0%9.3K23.1K
$126.00Aug 7Sep 11132.0%63.5%107.9%1.5K3.4K
$123.00Aug 7Sep 11131.3%63.5%106.9%3463.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.5%62.0%112.2%4182.5K
$120.00Aug 7Sep 11130.9%62.5%109.3%7812.7K
$130.00Aug 7Sep 11132.2%63.5%108.0%1832.9K
$126.00Aug 7Sep 11132.0%63.5%107.9%472397
$123.00Aug 7Sep 11131.3%63.5%106.9%2572.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 8.52, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$147.00$148.00Aug 14$0.12$0.88$0.127.33$147.12
$148.00$149.00Aug 14$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 14$0.21$1.79$0.218.52$103.79
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$105.00$104.00Aug 14$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 13.29, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Aug 14$0.90$0.90$0.109.00$113.90
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$108.00$110.00Aug 14$1.72$1.72$0.286.14$109.72
$102.00$103.00Aug 7$0.85$0.85$0.155.67$102.85
$108.00$109.00Aug 7$0.83$0.83$0.174.88$108.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Aug 14$2.79$2.79$0.2113.29$147.21
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$142.00$141.00Aug 14$0.90$0.90$0.109.00$141.10
$140.00$139.00Aug 21$0.88$0.88$0.127.33$139.12
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.65, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.20130.8%89.3%
$150.00Aug 7Aug 14$0.47130.2%89.8%
$149.00Aug 7Aug 14$0.51129.9%90.1%
$147.00Aug 7Aug 14$0.52130.2%89.7%
$148.00Aug 7Aug 14$0.52130.1%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.23133.7%90.4%
$102.00Aug 7Aug 14$0.27133.1%90.5%
$104.00Aug 7Aug 14$0.31132.2%89.8%
$105.00Aug 7Aug 14$0.34130.8%89.3%
$106.00Aug 7Aug 14$0.37130.3%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 11.35% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$8.48$5.78$14.26$108.74$137.2611.35%
$124.00Aug 7$7.98$6.28$14.26$109.74$138.2611.35%
$125.00Aug 7$7.48$6.78$14.26$110.74$139.2611.35%
$126.00Aug 7$6.98$7.30$14.28$111.72$140.2811.37%
$122.00Aug 7$9.02$5.35$14.37$107.63$136.3711.44%
$127.00Aug 7$6.55$7.85$14.40$112.60$141.4011.46%
$121.00Aug 7$9.57$4.88$14.45$106.55$135.4511.50%
$128.00Aug 7$6.10$8.43$14.53$113.47$142.5311.57%
$120.00Aug 7$10.18$4.45$14.63$105.37$134.6311.65%
$129.00Aug 7$5.68$8.98$14.66$114.34$143.6611.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.18% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$4.93$5.35$10.28$111.72$141.28
$130.00$122.00Aug 7$5.28$5.35$10.63$111.37$140.63
$131.00$123.00Aug 7$4.93$5.78$10.71$112.29$141.71
$129.00$122.00Aug 7$5.68$5.35$11.03$110.97$140.03
$130.00$123.00Aug 7$5.28$5.78$11.06$111.94$141.06
$131.00$124.00Aug 7$4.93$6.28$11.21$112.79$142.21
$128.00$122.00Aug 7$6.10$5.35$11.45$110.55$139.45
$129.00$123.00Aug 7$5.68$5.78$11.46$111.54$140.46
$130.00$124.00Aug 7$5.28$6.28$11.56$112.44$141.56
$131.00$125.00Aug 7$4.93$6.78$11.71$113.29$142.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 26.27, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113119/122Sep 11$2.89$0.1126.27$110.11$121.89
106/107108/110Aug 14$1.90$0.1019.00$105.10$109.90
115/116117/119Sep 11$1.90$0.1019.00$114.10$118.90
105/106108/110Aug 14$1.86$0.1413.29$104.14$109.86
104/105108/110Aug 14$1.84$0.1611.50$103.16$109.84
101/102108/110Aug 14$1.83$0.1710.76$100.17$109.83
111/112116/117Aug 14$0.90$0.109.00$111.10$116.90
112/113118/119Aug 28$0.90$0.109.00$112.10$118.90
102/104105/107Aug 14$1.79$0.218.52$102.21$106.79
101/102107/108Aug 14$0.89$0.118.09$101.11$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.14$4.8634.71
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.51$3.49
$145.00$150.001:2Sep 4-$1.99$3.01
$145.00$150.001:2Sep 11-$2.28$2.72
$146.00$150.001:2Aug 21-$1.35$2.65
$140.00$145.001:2Sep 4-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.70$10.30
$110.00$105.001:2Aug 21-$0.50$4.50
$110.00$105.001:2Aug 28-$0.83$4.17
$110.00$105.001:2Sep 4-$1.03$3.97
$110.00$105.001:2Sep 11-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 8.16%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.250.550.3%8.16%8.47%1321
$126.00Sep 4$9.800.540.3%7.80%8.11%39210
$127.00Sep 11$9.800.541.1%7.80%8.91%61
$127.00Sep 4$9.450.521.1%7.52%8.63%14163
$126.00Aug 28$9.300.530.3%7.40%7.71%26134
$128.00Sep 4$8.900.511.9%7.09%8.99%9138
$127.00Aug 28$8.850.521.1%7.05%8.15%5146
$126.00Aug 21$8.550.530.3%6.81%7.12%53292
$129.00Sep 4$8.550.492.7%6.81%9.51%1230
$128.00Aug 28$8.350.501.9%6.65%8.55%11108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,151
Total Puts 28,070
Put/Call Ratio 0.44
Net Difference 35,081

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All