Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$126.41 +2.72%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 81,416
Calls: 57,305 (70%)
Puts: 24,111 (30%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior -19.99%
Calls: -21.65% (Calls)
Puts: -15.74% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -78.26%
Calls: -75.28%
Puts: -83.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $41.11M
Calls: $29.82M (73%)
Puts: $11.28M (27%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior +4.75%
Calls: -11.21%
Puts: +99.52%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -75.06%
Calls: -70.51%
Puts: -82.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.42
Prior (07/14) 0.39
Current vs Prior +7.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -32.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.73% | 13.01%14.20% | 19.88%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.64% | -1.03%-1.33% | -0.35%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +112.34% | +11.59%-4.94% | -3.95%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.64% | -1.03%-1.33% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 3.04%
Calls: 2.03% | 2.44%
Puts: 1.34% | 3.64%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -29.58% | +9.35%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +0.34% | +4.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($29.82M). Extreme bullish P/C ratio of 0.42 - heavy call buying (57,305 calls vs 24,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 78.358.45$8.401.2%3010.589.0K
$121.00Aug 2812.3012.45$12.381.2%20.63600
$122.00Aug 2811.7511.90$11.831.3%170.61166
$135.00Aug 73.853.90$3.881.3%5.3K0.353.6K
$150.00Aug 141.531.55$1.541.3%4670.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2815.6515.80$15.731.0%30.6314
$130.00Aug 79.159.25$9.201.1%1580.552.9K
$121.00Aug 74.554.60$4.571.1%1010.35679
$134.00Aug 2813.6013.75$13.681.1%--0.58171
$125.00Aug 288.458.55$8.501.2%150.44219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.450.51$0.4812.5%1380.06538
$103.00Aug 70.520.56$0.547.4%2150.07540
$104.00Aug 70.600.63$0.624.8%3360.07824
$105.00Aug 70.700.72$0.712.8%5130.082.0K
$102.00Aug 140.710.79$0.7510.7%620.089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 724.5525.30$24.933.0%220.94152
$103.00Aug 723.3524.45$23.904.6%--0.94108
$104.00Aug 722.7023.60$23.153.9%--0.9379
$105.00Aug 721.6522.50$22.083.8%30.92106
$106.00Aug 720.5521.70$21.135.4%--0.9158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.3524.90$24.632.2%2530.86128
$149.00Aug 723.2024.10$23.653.8%10.85--
$148.00Aug 722.3023.55$22.935.5%10.841
$150.00Aug 1424.6525.60$25.133.8%--0.83250
$146.00Aug 720.9521.30$21.131.7%--0.8255

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 55.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.555.70$5.632.7%8.3K0.4523.1K
$135.00Aug 73.853.90$3.881.3%5.3K0.353.6K
$140.00Aug 72.552.59$2.571.6%3.1K0.269.1K
$150.00Aug 71.041.06$1.051.9%2.9K0.1314.4K
$145.00Aug 71.641.67$1.651.8%1.6K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.351.38$1.372.2%1.9K0.145.2K
$115.00Aug 72.482.52$2.501.6%8430.232.9K
$125.00Aug 76.406.50$6.451.6%8350.441.3K
$120.00Aug 74.154.25$4.202.4%7000.332.7K
$110.00Aug 141.841.92$1.884.3%5610.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 88.4%, max 115.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.0%60.8%115.5%3375.0K
$125.00Aug 7Sep 11131.2%61.9%111.8%1.1K13.0K
$115.00Aug 7Sep 11129.9%62.0%109.5%25354
$123.00Aug 7Sep 11131.2%63.4%106.9%3383.3K
$126.00Aug 7Sep 11131.0%63.4%106.5%1.3K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11131.0%60.8%115.5%3542.5K
$120.00Aug 7Sep 11130.7%61.5%112.6%7012.7K
$115.00Aug 7Sep 11129.8%62.0%109.3%8502.9K
$123.00Aug 7Sep 11131.2%63.4%106.9%2182.0K
$126.00Aug 7Sep 11131.0%63.4%106.5%380397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 9.53, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$149.00$150.00Aug 7$0.11$0.89$0.118.09$149.11
$149.00$150.00Aug 14$0.11$0.89$0.118.09$149.11
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 14$0.19$1.81$0.199.53$103.81
$107.00$106.00Aug 7$0.10$0.90$0.109.00$106.90
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$105.00$104.00Aug 14$0.12$0.88$0.127.33$104.88
$115.00$113.00Sep 11$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 14$0.90$0.90$0.109.00$107.90
$107.00$108.00Aug 7$0.87$0.87$0.136.69$107.87
$106.00$107.00Aug 7$0.86$0.86$0.146.14$106.86
$110.00$111.00Aug 14$0.85$0.85$0.155.67$110.85
$109.00$110.00Aug 7$0.83$0.83$0.174.88$109.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Aug 14$2.73$2.73$0.2710.11$147.27
$148.00$146.00Aug 7$1.80$1.80$0.209.00$146.20
$123.00$122.00Sep 11$0.90$0.90$0.109.00$122.10
$139.00$138.00Aug 14$0.88$0.88$0.127.33$138.12
$131.00$130.00Sep 11$0.87$0.87$0.136.69$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.67, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.47130.3%89.6%
$149.00Aug 7Aug 14$0.49130.5%89.7%
$150.00Aug 7Aug 14$0.49130.5%89.8%
$148.00Aug 7Aug 14$0.52130.6%89.8%
$112.00Aug 7Aug 14$0.55129.1%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.27132.7%90.9%
$104.00Aug 7Aug 14$0.32130.6%89.9%
$105.00Aug 7Aug 14$0.35130.3%89.6%
$106.00Aug 7Aug 14$0.39130.2%89.7%
$107.00Aug 7Aug 14$0.43129.2%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 11.30% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$7.38$6.90$14.28$111.72$140.2811.30%
$124.00Aug 7$8.40$5.93$14.33$109.67$138.3311.34%
$125.00Aug 7$7.88$6.45$14.33$110.67$139.3311.34%
$127.00Aug 7$6.90$7.45$14.35$112.65$141.3511.35%
$123.00Aug 7$8.93$5.48$14.41$108.59$137.4111.40%
$128.00Aug 7$6.45$8.00$14.45$113.55$142.4511.43%
$122.00Aug 7$9.48$5.03$14.51$107.49$136.5111.48%
$129.00Aug 7$6.03$8.57$14.60$114.40$143.6011.55%
$121.00Aug 7$10.07$4.57$14.64$106.36$135.6411.58%
$130.00Aug 7$5.63$9.20$14.83$115.17$144.8311.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.17% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.85$5.48$10.33$112.67$142.33
$131.00$123.00Aug 7$5.23$5.48$10.71$112.29$141.71
$132.00$124.00Aug 7$4.85$5.93$10.78$113.22$142.78
$130.00$123.00Aug 7$5.63$5.48$11.11$111.89$141.11
$131.00$124.00Aug 7$5.23$5.93$11.16$112.84$142.16
$132.00$125.00Aug 7$4.85$6.45$11.30$113.70$143.30
$129.00$123.00Aug 7$6.03$5.48$11.51$111.49$140.51
$133.00$123.00Aug 14$5.33$6.20$11.53$111.47$144.53
$130.00$124.00Aug 7$5.63$5.93$11.56$112.44$141.56
$131.00$125.00Aug 7$5.23$6.45$11.68$113.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 20.43, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113127/130Sep 11$2.86$0.1420.43$110.14$129.86
110/113119/122Sep 11$2.77$0.2312.04$110.23$121.77
107/108110/111Aug 7$0.90$0.109.00$107.10$110.90
105/106112/113Aug 14$0.90$0.109.00$105.10$112.90
110/111113/114Aug 28$0.90$0.109.00$110.10$113.90
111/112118/119Aug 28$0.90$0.109.00$111.10$118.90
102/104105/107Aug 14$1.79$0.218.52$102.21$106.79
102/104108/110Aug 14$1.79$0.218.52$102.21$109.79
104/105114/115Aug 14$0.89$0.118.09$104.11$114.89
106/107112/113Aug 14$0.89$0.118.09$106.11$112.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 28$0.05$0.9519.00
$112.00$113.00$114.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.87, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.65$3.35
$145.00$150.001:2Sep 4-$2.14$2.86
$146.00$150.001:2Aug 21-$1.44$2.56
$145.00$150.001:2Sep 11-$2.57$2.43
$140.00$145.001:2Sep 4-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.87$10.13
$110.00$105.001:2Aug 21-$0.48$4.52
$110.00$105.001:2Aug 28-$0.78$4.22
$110.00$105.001:2Sep 4-$1.07$3.93
$110.00$105.001:2Sep 11-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.87%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$9.950.530.5%7.87%8.34%41
$127.00Sep 4$9.800.530.5%7.75%8.22%14163
$128.00Sep 4$9.350.521.3%7.40%8.65%9138
$127.00Aug 28$9.200.530.5%7.28%7.74%4646
$129.00Sep 4$8.900.502.0%7.04%9.09%1230
$128.00Aug 28$8.650.511.3%6.84%8.10%10108
$130.00Sep 4$8.500.492.8%6.72%9.56%55338
$127.00Aug 21$8.450.520.5%6.68%7.15%302.5K
$129.00Aug 28$8.350.492.0%6.61%8.65%38443
$130.00Sep 11$8.150.492.8%6.45%9.29%2315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,305
Total Puts 24,111
Put/Call Ratio 0.42
Net Difference 33,194

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All