Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$126.46 +2.76%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 70,878
Calls: 50,742 (72%)
Puts: 20,136 (28%)
Prior (07/31) 59,614
Calls: 45,253 (76%)
Puts: 14,361 (24%)
Current vs Prior +18.89%
Calls: +12.13% (Calls)
Puts: +40.21% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -81.08%
Calls: -78.11%
Puts: -85.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $36.89M
Calls: $26.52M (72%)
Puts: $10.38M (28%)
Prior (07/31) $16.74M
Calls: $11.69M (70%)
Puts: $5.05M (30%)
Current vs Prior +120.40%
Calls: +126.90%
Puts: +105.35%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -77.62%
Calls: -73.78%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.40
Prior (07/31) 0.32
Current vs Prior +25.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/31) 3,556,489
Calls: 1,858,699 (52%)
Puts: 1,697,790 (48%)
Current vs Prior -5.84%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.79% | 12.99%14.24% | 19.89%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.14% | -1.19%-1.04% | -0.31%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.40% | +11.41%-4.66% | -3.91%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.14% | -1.19%-1.04% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 2.75%
Calls: 2.01% | 2.41%
Puts: 2.02% | 3.08%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -16.25% | -1.08%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg +19.34% | -5.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($26.52M). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (50,742 calls vs 20,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.622.65$2.641.1%3.0K0.269.1K
$125.00Aug 77.908.00$7.951.3%1.0K0.5613.0K
$127.00Aug 76.957.05$7.001.4%1.2K0.525.9K
$137.00Aug 73.353.40$3.381.5%3270.31783
$128.00Aug 76.506.60$6.551.5%4790.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2811.1511.25$11.200.9%160.52188
$115.00Aug 72.472.50$2.491.2%7760.232.9K
$131.00Aug 79.709.85$9.771.5%70.57365
$132.00Aug 2812.3512.55$12.451.6%80.55367
$135.00Aug 712.3012.50$12.401.6%530.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.420.50$0.4617.4%1360.06538
$103.00Aug 70.500.55$0.539.4%2110.06540
$104.00Aug 70.590.65$0.629.7%3260.07824
$105.00Aug 70.690.71$0.702.9%4580.082.0K
$102.00Aug 140.700.78$0.7410.8%620.089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 724.4025.60$25.004.8%220.94152
$103.00Aug 723.0025.35$24.189.7%--0.94108
$104.00Aug 722.1524.40$23.289.7%--0.9379
$105.00Aug 721.7522.80$22.284.7%20.92106
$106.00Aug 720.4022.00$21.207.5%--0.9158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.2024.85$24.532.6%2530.86128
$149.00Aug 722.9024.35$23.636.1%10.85--
$148.00Aug 722.0023.45$22.736.4%10.841
$150.00Aug 1424.3025.50$24.904.8%--0.83250
$146.00Aug 720.7021.30$21.002.9%--0.8255

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 48.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.655.75$5.701.8%8.0K0.4523.1K
$140.00Aug 72.622.65$2.641.1%3.0K0.269.1K
$150.00Aug 71.081.10$1.091.8%2.6K0.1314.4K
$135.00Aug 73.904.00$3.952.5%2.2K0.353.6K
$150.00Aug 212.082.13$2.112.4%1.5K0.1915.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.351.38$1.372.2%1.8K0.145.2K
$125.00Aug 76.306.45$6.382.4%8010.441.3K
$115.00Aug 72.472.50$2.491.2%7760.232.9K
$110.00Aug 141.811.88$1.853.8%5460.162.7K
$120.00Aug 74.104.20$4.152.4%5260.332.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 88.4%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11131.5%62.2%111.6%1.0K13.0K
$115.00Aug 7Sep 11129.6%62.2%108.4%24354
$123.00Aug 7Sep 11131.4%63.6%106.5%3163.3K
$126.00Aug 7Sep 11131.4%63.7%106.4%1.3K3.4K
$130.00Aug 7Sep 11133.1%64.6%106.0%8.0K23.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11130.8%61.2%113.6%5272.7K
$115.00Aug 7Sep 11129.6%62.2%108.4%7822.9K
$123.00Aug 7Sep 11131.4%63.6%106.5%2112.0K
$126.00Aug 7Sep 11131.4%63.7%106.4%339397
$130.00Aug 7Sep 11133.1%64.6%106.0%1502.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Aug 7$0.12$0.88$0.127.33$149.12
$148.00$149.00Aug 14$0.12$0.88$0.127.33$148.12
$146.00$147.00Aug 7$0.13$0.87$0.136.69$146.13
$148.00$149.00Aug 7$0.13$0.87$0.136.69$148.13
$144.00$145.00Aug 14$0.14$0.86$0.146.14$144.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 14$0.20$1.80$0.209.00$103.80
$105.00$104.00Aug 14$0.11$0.89$0.118.09$104.89
$106.00$105.00Aug 14$0.11$0.89$0.118.09$105.89
$108.00$107.00Aug 7$0.12$0.88$0.127.33$107.88
$115.00$113.00Sep 11$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$105.00$107.00Aug 14$1.72$1.72$0.286.14$106.72
$107.00$108.00Aug 14$0.83$0.83$0.174.88$107.83
$115.00$116.00Sep 11$0.83$0.83$0.174.88$115.83
$108.00$110.00Aug 14$1.65$1.65$0.354.71$109.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$131.00$130.00Sep 11$0.87$0.87$0.136.69$130.13
$150.00$147.00Aug 14$2.60$2.60$0.406.50$147.40
$148.00$146.00Aug 7$1.73$1.73$0.276.41$146.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.66, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.47130.5%89.9%
$150.00Aug 7Aug 14$0.50131.3%90.3%
$148.00Aug 7Aug 14$0.51131.8%90.1%
$149.00Aug 7Aug 14$0.52131.5%90.4%
$110.00Aug 7Aug 14$0.53129.4%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.28132.0%91.1%
$104.00Aug 7Aug 14$0.32131.5%90.3%
$105.00Aug 7Aug 14$0.35130.5%89.9%
$150.00Aug 7Aug 14$0.37131.3%90.3%
$106.00Aug 7Aug 14$0.38129.3%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 11.33% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$7.95$6.38$14.33$110.67$139.3311.33%
$124.00Aug 7$8.48$5.90$14.38$109.62$138.3811.37%
$126.00Aug 7$7.48$6.93$14.41$111.59$140.4111.39%
$123.00Aug 7$9.00$5.43$14.43$108.57$137.4311.41%
$127.00Aug 7$7.00$7.43$14.43$112.57$141.4311.41%
$122.00Aug 7$9.55$4.97$14.52$107.48$136.5211.48%
$128.00Aug 7$6.55$7.98$14.53$113.47$142.5311.49%
$129.00Aug 7$6.10$8.57$14.67$114.33$143.6711.60%
$121.00Aug 7$10.18$4.58$14.76$106.24$135.7611.67%
$130.00Aug 7$5.70$9.15$14.85$115.15$144.8511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.21% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.95$5.43$10.38$112.62$142.38
$131.00$123.00Aug 7$5.30$5.43$10.73$112.27$141.73
$132.00$124.00Aug 7$4.95$5.90$10.85$113.15$142.85
$130.00$123.00Aug 7$5.70$5.43$11.13$111.87$141.13
$131.00$124.00Aug 7$5.30$5.90$11.20$112.80$142.20
$132.00$125.00Aug 7$4.95$6.38$11.33$113.67$143.33
$129.00$123.00Aug 7$6.10$5.43$11.53$111.47$140.53
$130.00$124.00Aug 7$5.70$5.90$11.60$112.40$141.60
$131.00$125.00Aug 7$5.30$6.38$11.68$113.32$142.68
$132.00$126.00Aug 7$4.95$6.93$11.88$114.12$143.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 29.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122127/130Sep 11$2.90$0.1029.00$119.10$129.90
110/113127/130Sep 11$2.81$0.1914.79$110.19$129.81
102/104108/110Aug 14$1.85$0.1512.33$102.15$109.85
106/107108/110Aug 14$1.83$0.1710.76$105.17$109.83
120/122125/126Sep 11$1.81$0.199.53$120.19$126.81
116/117118/119Aug 21$0.90$0.109.00$116.10$118.90
104/105111/112Aug 14$0.89$0.118.09$104.11$111.89
105/106111/112Aug 14$0.89$0.118.09$105.11$111.89
104/105108/110Aug 14$1.76$0.247.33$103.24$109.76
105/106108/110Aug 14$1.76$0.247.33$104.24$109.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-3.87, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.68$3.32
$145.00$150.001:2Sep 4-$2.22$2.78
$146.00$150.001:2Aug 21-$1.47$2.53
$145.00$150.001:2Sep 11-$2.57$2.43
$140.00$145.001:2Sep 4-$2.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.87$10.13
$110.00$105.001:2Aug 21-$0.48$4.52
$110.00$105.001:2Aug 28-$0.74$4.26
$110.00$105.001:2Sep 4-$0.97$4.03
$110.00$105.001:2Sep 11-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.87%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$9.950.530.4%7.87%8.30%41
$127.00Sep 4$9.900.530.4%7.83%8.26%12163
$128.00Sep 4$9.500.521.2%7.51%8.73%9138
$127.00Aug 28$9.300.530.4%7.35%7.78%4346
$129.00Sep 4$9.000.502.0%7.12%9.13%1230
$128.00Aug 28$8.800.521.2%6.96%8.18%7108
$130.00Sep 4$8.600.492.8%6.80%9.60%55338
$127.00Aug 21$8.550.530.4%6.76%7.19%272.5K
$129.00Aug 28$8.400.502.0%6.64%8.65%35443
$131.00Sep 4$8.150.473.6%6.44%10.03%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,742
Total Puts 20,136
Put/Call Ratio 0.40
Net Difference 30,606

Prior's Put/Call Breakdown

Total Calls 45,253
Total Puts 14,361
Put/Call Ratio 0.32
Net Difference 30,892

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All