Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$126.30 +2.63%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 61,669
Calls: 44,619 (72%)
Puts: 17,050 (28%)
Prior (07/14) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Current vs Prior -39.39%
Calls: -38.99% (Calls)
Puts: -40.42% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -83.54%
Calls: -80.75%
Puts: -88.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $31.49M
Calls: $22.82M (72%)
Puts: $8.67M (28%)
Prior (07/14) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Current vs Prior -19.75%
Calls: -32.06%
Puts: +53.34%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -80.90%
Calls: -77.43%
Puts: -86.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.38
Prior (07/14) 0.39
Current vs Prior -2.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -38.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.82% | 13.08%14.32% | 19.96%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior +0.12% | -0.52%-0.48% | +0.05%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.95% | +12.16%-4.12% | -3.56%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod +0.12% | -0.52%-0.48% | +0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 3.33%
Calls: 2.03% | 2.44%
Puts: 1.32% | 4.21%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -30.42% | +19.78%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -0.85% | +14.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.82M). Extreme bullish P/C ratio of 0.38 - heavy call buying (44,619 calls vs 17,050 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.602.63$2.621.1%2.6K0.269.1K
$145.00Aug 71.691.71$1.701.2%1.4K0.184.9K
$125.00Aug 77.807.90$7.851.3%9030.5613.0K
$139.00Aug 72.822.86$2.841.4%1930.27915
$120.00Aug 710.5510.70$10.631.4%3920.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 712.5012.60$12.550.8%420.651.2K
$131.00Aug 79.859.95$9.901.0%20.57365
$130.00Aug 79.259.35$9.301.1%1110.552.9K
$129.00Aug 78.658.75$8.701.1%150.53551
$127.00Aug 77.507.60$7.551.3%1310.49651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.460.50$0.488.3%1240.06538
$103.00Aug 70.530.57$0.557.3%2000.07540
$104.00Aug 70.610.67$0.649.4%2210.07824
$105.00Aug 70.700.73$0.724.2%3800.082.0K
$102.00Aug 140.760.83$0.808.7%620.089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 724.2525.20$24.733.8%100.94152
$103.00Aug 722.6524.25$23.456.8%--0.93108
$104.00Aug 721.8023.40$22.607.1%--0.9379
$105.00Aug 721.7022.40$22.053.2%20.92106
$106.00Aug 720.1021.60$20.857.2%--0.9158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.5525.05$24.802.0%2530.86128
$149.00Aug 723.2524.60$23.935.6%10.85--
$148.00Aug 722.8023.70$23.253.9%10.841
$150.00Aug 1424.6025.75$25.184.6%--0.83250
$146.00Aug 721.1021.50$21.301.9%--0.8255

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 42.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.605.70$5.651.8%7.6K0.4523.1K
$140.00Aug 72.602.63$2.621.1%2.6K0.269.1K
$150.00Aug 71.081.10$1.091.8%2.2K0.1314.4K
$135.00Aug 73.853.95$3.902.6%1.8K0.343.6K
$150.00Aug 212.032.10$2.073.4%1.4K0.1815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.371.40$1.392.2%1.5K0.145.2K
$125.00Aug 76.456.55$6.501.5%7800.451.3K
$115.00Aug 72.522.56$2.541.6%6720.232.9K
$120.00Aug 74.204.35$4.283.5%4960.342.7K
$110.00Aug 212.422.51$2.473.6%4160.1913.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 87.7%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11131.9%62.1%112.2%92213.0K
$126.00Aug 7Sep 11132.1%63.3%108.6%1.2K3.4K
$134.00Aug 7Sep 11132.7%64.0%107.3%1132.0K
$119.00Aug 7Sep 11130.9%63.2%107.1%47570
$123.00Aug 7Sep 11131.6%63.5%107.1%2403.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11130.9%62.3%110.0%4972.7K
$126.00Aug 7Sep 11132.1%63.3%108.6%303397
$123.00Aug 7Sep 11131.6%63.5%107.1%2082.0K
$122.00Aug 7Sep 11131.5%63.6%106.7%2392.5K
$115.00Aug 7Sep 11129.8%62.9%106.3%6782.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
$145.00$146.00Aug 7$0.14$0.86$0.146.14$145.14
$146.00$147.00Aug 7$0.14$0.86$0.146.14$146.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 14$0.10$0.90$0.109.00$104.90
$104.00$102.00Aug 14$0.21$1.79$0.218.52$103.79
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$107.00$106.00Aug 7$0.11$0.89$0.118.09$106.89
$108.00$107.00Aug 7$0.13$0.87$0.136.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.88$1.88$0.1215.67$106.88
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
$115.00$116.00Sep 11$0.88$0.88$0.127.33$115.88
$110.00$111.00Aug 14$0.86$0.86$0.146.14$110.86
$103.00$104.00Aug 7$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 21$0.90$0.90$0.109.00$142.10
$147.00$145.00Aug 14$1.78$1.78$0.228.09$145.22
$146.00$145.00Aug 7$0.87$0.87$0.136.69$145.13
$150.00$149.00Aug 7$0.87$0.87$0.136.69$149.13
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.68, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.40129.3%90.3%
$105.00Aug 7Aug 14$0.43130.0%90.5%
$150.00Aug 7Aug 14$0.48132.3%90.9%
$149.00Aug 7Aug 14$0.50132.3%90.9%
$148.00Aug 7Aug 14$0.53132.0%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.32131.9%91.9%
$104.00Aug 7Aug 14$0.37131.1%91.3%
$150.00Aug 7Aug 14$0.38132.3%90.9%
$105.00Aug 7Aug 14$0.39130.0%90.5%
$145.00Aug 7Aug 14$0.42132.0%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 11.36% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$7.85$6.50$14.35$110.65$139.3511.36%
$124.00Aug 7$8.38$6.03$14.41$109.59$138.4111.41%
$126.00Aug 7$7.38$7.03$14.41$111.59$140.4111.41%
$127.00Aug 7$6.90$7.55$14.45$112.55$141.4511.44%
$123.00Aug 7$8.93$5.55$14.48$108.52$137.4811.46%
$122.00Aug 7$9.48$5.10$14.58$107.42$136.5811.54%
$128.00Aug 7$6.48$8.13$14.61$113.39$142.6111.57%
$121.00Aug 7$10.02$4.68$14.70$106.30$135.7011.64%
$129.00Aug 7$6.05$8.70$14.75$114.25$143.7511.68%
$120.00Aug 7$10.63$4.28$14.91$105.09$134.9111.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.26% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.88$5.55$10.43$112.57$142.43
$131.00$123.00Aug 7$5.25$5.55$10.80$112.20$141.80
$132.00$124.00Aug 7$4.88$6.03$10.91$113.09$142.91
$130.00$123.00Aug 7$5.65$5.55$11.20$111.80$141.20
$131.00$124.00Aug 7$5.25$6.03$11.28$112.72$142.28
$132.00$125.00Aug 7$4.88$6.50$11.38$113.62$143.38
$129.00$123.00Aug 7$6.05$5.55$11.60$111.40$140.60
$130.00$124.00Aug 7$5.65$6.03$11.68$112.32$141.68
$131.00$125.00Aug 7$5.25$6.50$11.75$113.25$142.75
$132.00$126.00Aug 7$4.88$7.03$11.91$114.09$143.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113127/130Sep 11$2.82$0.1815.67$110.18$129.82
110/113119/122Sep 11$2.77$0.2312.04$110.23$121.77
120/122127/130Sep 11$2.72$0.289.71$119.28$129.72
109/110113/114Aug 14$0.90$0.109.00$109.10$113.90
110/111115/116Aug 14$0.90$0.109.00$110.10$115.90
110/111118/119Aug 28$0.90$0.109.00$110.10$118.90
111/112118/119Aug 28$0.90$0.109.00$111.10$118.90
112/113118/119Aug 28$0.90$0.109.00$112.10$118.90
113/114118/119Aug 28$0.90$0.109.00$113.10$118.90
102/104108/110Aug 14$1.78$0.228.09$102.22$109.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.14$4.8634.71
$123.00$126.00$129.00Sep 11$0.12$2.8824.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.97, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.67$3.33
$145.00$150.001:2Sep 4-$2.11$2.89
$146.00$150.001:2Aug 21-$1.43$2.57
$145.00$150.001:2Sep 11-$2.55$2.45
$140.00$145.001:2Sep 4-$2.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Sep 11-$3.97$10.03
$110.00$105.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 28-$0.83$4.17
$110.00$105.001:2Sep 4-$1.19$3.81
$110.00$105.001:2Sep 11-$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.92%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$10.000.530.6%7.92%8.47%41
$127.00Sep 4$9.800.530.6%7.76%8.31%11163
$128.00Sep 4$9.350.511.4%7.40%8.75%8138
$127.00Aug 28$9.200.530.6%7.28%7.84%1446
$129.00Sep 4$8.900.502.1%7.05%9.18%1130
$128.00Aug 28$8.650.511.4%6.85%8.19%7108
$130.00Sep 4$8.500.482.9%6.73%9.66%53338
$127.00Aug 21$8.450.520.6%6.69%7.24%132.5K
$129.00Aug 28$8.300.492.1%6.57%8.71%35443
$130.00Sep 11$8.150.482.9%6.45%9.38%2315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,619
Total Puts 17,050
Put/Call Ratio 0.38
Net Difference 27,569

Prior's Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All