Tour v482
PLTR
PALANTIR TECHNOLOGIE Class A
$125.95 +2.34%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 52,841
Calls: 39,354 (74%)
Puts: 13,487 (26%)
Prior (07/14) 81,588
Calls: 57,363 (70%)
Puts: 24,225 (30%)
Current vs Prior -35.23%
Calls: -31.39% (Calls)
Puts: -44.33% (Puts)
Prior 7-Day Total 2,621,935
Calls: 1,622,825 (62%)
Puts: 999,110 (38%)
Prior 7-Day Average 374,562
Calls: 231,832 (62%)
Puts: 142,730 (38%)
Current vs Prior 7-Day Avg -85.89%
Calls: -83.02%
Puts: -90.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $25.84M
Calls: $20.03M (77%)
Puts: $5.82M (23%)
Prior (07/14) $30.72M
Calls: $25.48M (83%)
Puts: $5.24M (17%)
Current vs Prior -15.87%
Calls: -21.38%
Puts: +10.91%
Prior 7-Day Total $1.15B
Calls: $707.81M (61%)
Puts: $446.13M (39%)
Prior 7-Day Average $164.85M
Calls: $101.12M (61%)
Puts: $63.73M (39%)
Current vs Prior 7-Day Avg -84.32%
Calls: -80.19%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.34
Prior (07/14) 0.42
Current vs Prior -18.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -44.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 3,348,667
Calls: 1,723,522 (51%)
Puts: 1,625,145 (49%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior -7.73%
Prior 7-Day Total 24,294,654
Calls: 12,648,457 (52%)
Puts: 11,646,197 (48%)
Prior 7-Day Average 3,470,664
Calls: 1,806,922 (52%)
Puts: 1,663,742 (48%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.79% | 13.12%14.28% | 19.99%
Prior 11.81% | 13.15%14.39% | 19.95%
Current vs Prior -0.14% | -0.24%-0.81% | +0.21%
Prior 7-Day Avg 5.53% | 11.66%14.94% | 20.70%
Current vs 7-Day Avg +113.40% | +12.47%-4.44% | -3.40%
Prior 7-Day Eod 11.81% | 13.15%14.39% | 19.95%
Current vs 7-Day Eod -0.14% | -0.24%-0.81% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 3.36%
Calls: 1.30% | 2.35%
Puts: 1.40% | 4.36%
Prior 2.40% | 2.78%
Calls: 2.12% | 2.52%
Puts: 2.68% | 3.04%
Current vs Prior -43.75% | +20.86%
Prior 7-Day Avg 1.68% | 2.91%
Calls: 1.68% | 2.77%
Puts: 1.69% | 3.05%
Current vs 7-Day Avg -19.85% | +15.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.03M) vs puts ($5.82M). Extreme bullish P/C ratio of 0.34 - heavy call buying (39,354 calls vs 13,487 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.455.50$5.480.9%6.6K0.4423.1K
$150.00Aug 71.041.05$1.051.0%1.9K0.1214.4K
$120.00Aug 710.3510.45$10.401.0%3630.661.5K
$138.00Aug 72.952.98$2.971.0%3350.281.2K
$121.00Aug 79.759.85$9.801.0%780.64435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 75.205.25$5.231.0%2090.392.5K
$130.00Aug 79.409.50$9.451.1%1010.562.9K
$127.00Aug 77.657.75$7.701.3%1250.49651
$126.00Aug 77.107.20$7.151.4%2640.47397
$113.00Aug 72.062.09$2.081.4%900.20906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.420.47$0.4411.4%160.06425
$102.00Aug 70.480.51$0.506.0%1200.06538
$103.00Aug 70.550.61$0.5810.3%1980.07540
$104.00Aug 70.630.69$0.669.1%510.08824
$101.00Aug 140.670.77$0.7213.9%10.0757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.9025.60$25.252.8%110.9486
$102.00Aug 724.0024.70$24.352.9%100.94152
$103.00Aug 722.4024.30$23.358.1%--0.93108
$104.00Aug 721.6523.35$22.507.6%--0.9279
$105.00Aug 721.6022.10$21.852.3%20.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.0025.45$25.231.8%2500.87128
$149.00Aug 723.8524.85$24.354.1%10.86--
$148.00Aug 722.9024.00$23.454.7%10.851
$150.00Aug 1425.2026.10$25.653.5%--0.85250
$146.00Aug 721.3521.80$21.582.1%--0.8355

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 37.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.455.50$5.480.9%6.6K0.4423.1K
$140.00Aug 72.502.53$2.511.2%2.4K0.259.1K
$150.00Aug 71.041.05$1.051.0%1.9K0.1214.4K
$135.00Aug 73.753.80$3.781.3%1.7K0.343.6K
$150.00Aug 211.932.03$1.985.1%1.3K0.1815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.421.45$1.442.1%1.3K0.155.2K
$125.00Aug 76.606.70$6.651.5%6830.451.3K
$115.00Aug 72.602.64$2.621.5%6070.242.9K
$120.00Aug 74.304.40$4.352.3%4500.342.7K
$105.00Aug 70.730.75$0.742.7%3580.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 87.3%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11132.3%62.1%112.9%86413.0K
$126.00Aug 7Sep 11132.9%63.3%110.0%1.1K3.4K
$124.00Aug 7Sep 11131.8%63.5%107.6%2379.0K
$122.00Aug 7Sep 11131.8%63.6%107.2%1895.0K
$134.00Aug 7Sep 11132.2%64.0%106.4%972.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11131.5%62.5%110.4%4502.7K
$126.00Aug 7Sep 11132.9%63.3%110.0%265397
$105.00Aug 7Sep 11130.2%62.6%108.1%3592.0K
$122.00Aug 7Sep 11131.8%63.6%107.2%2092.5K
$129.00Aug 7Sep 11132.2%64.1%106.3%19551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$146.00$147.00Aug 7$0.11$0.89$0.118.09$146.11
$148.00$149.00Aug 14$0.12$0.88$0.127.33$148.12
$146.00$147.00Aug 14$0.13$0.87$0.136.69$146.13
$149.00$150.00Aug 14$0.13$0.87$0.136.69$149.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$104.00$102.00Aug 14$0.22$1.78$0.228.09$103.78
$105.00$104.00Aug 14$0.11$0.89$0.118.09$104.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$108.00$107.00Aug 7$0.14$0.86$0.146.14$107.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 14.38, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$105.00$107.00Aug 14$1.80$1.80$0.209.00$106.80
$110.00$111.00Aug 21$0.88$0.88$0.127.33$110.88
$110.00$111.00Sep 4$0.88$0.88$0.127.33$110.88
$114.00$115.00Aug 14$0.87$0.87$0.136.69$114.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Aug 7$1.87$1.87$0.1314.38$146.13
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$150.00$149.00Aug 7$0.88$0.88$0.127.33$149.12
$144.00$143.00Aug 21$0.88$0.88$0.127.33$143.12
$150.00$147.00Aug 14$2.62$2.62$0.386.89$147.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.69, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.30130.2%90.4%
$108.00Aug 7Aug 14$0.37128.9%90.1%
$150.00Aug 7Aug 14$0.45132.0%90.6%
$149.00Aug 7Aug 14$0.50131.3%90.5%
$148.00Aug 7Aug 14$0.52131.2%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.28133.8%91.8%
$102.00Aug 7Aug 14$0.32132.1%91.8%
$104.00Aug 7Aug 14$0.38131.2%91.0%
$105.00Aug 7Aug 14$0.41130.2%90.4%
$150.00Aug 7Aug 14$0.42132.0%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 11.38% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$8.18$6.15$14.33$109.67$138.3311.38%
$125.00Aug 7$7.70$6.65$14.35$110.65$139.3511.39%
$126.00Aug 7$7.20$7.15$14.35$111.65$140.3511.39%
$123.00Aug 7$8.70$5.68$14.38$108.62$137.3811.42%
$127.00Aug 7$6.73$7.70$14.43$112.57$141.4311.46%
$122.00Aug 7$9.25$5.23$14.48$107.52$136.4811.50%
$128.00Aug 7$6.30$8.27$14.57$113.43$142.5711.57%
$121.00Aug 7$9.80$4.78$14.58$106.42$135.5811.58%
$129.00Aug 7$5.88$8.82$14.70$114.30$143.7011.67%
$120.00Aug 7$10.40$4.35$14.75$105.25$134.7511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.26% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$4.72$5.68$10.40$112.60$142.40
$131.00$123.00Aug 7$5.10$5.68$10.78$112.22$141.78
$132.00$124.00Aug 7$4.72$6.15$10.87$113.13$142.87
$130.00$123.00Aug 7$5.48$5.68$11.16$111.84$141.16
$131.00$124.00Aug 7$5.10$6.15$11.25$112.75$142.25
$132.00$125.00Aug 7$4.72$6.65$11.37$113.63$143.37
$129.00$123.00Aug 7$5.88$5.68$11.56$111.44$140.56
$130.00$124.00Aug 7$5.48$6.15$11.63$112.37$141.63
$131.00$125.00Aug 7$5.10$6.65$11.75$113.25$142.75
$132.00$126.00Aug 7$4.72$7.15$11.87$114.13$143.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 17.75, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113119/122Sep 11$2.84$0.1617.75$110.16$121.84
106/107109/110Aug 7$0.90$0.109.00$106.10$109.90
106/107112/113Aug 14$0.90$0.109.00$106.10$112.90
115/116117/118Aug 21$0.90$0.109.00$115.10$117.90
111/112117/118Aug 28$0.90$0.109.00$111.10$117.90
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
110/111116/117Aug 14$0.89$0.118.09$110.11$116.89
111/112115/116Aug 14$0.89$0.118.09$111.11$115.89
110/111118/119Aug 21$0.89$0.118.09$110.11$118.89
111/112117/118Aug 21$0.89$0.118.09$111.11$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.23$4.7720.74
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.57, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$1.62$3.38
$145.00$150.001:2Sep 4-$2.01$2.99
$146.00$150.001:2Aug 21-$1.36$2.64
$145.00$150.001:2Sep 11-$2.55$2.45
$140.00$145.001:2Sep 4-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.57$4.43
$110.00$105.001:2Aug 28-$0.78$4.22
$110.00$105.001:2Sep 4-$1.18$3.82
$110.00$105.001:2Sep 11-$1.70$3.30
$104.00$102.001:2Aug 14-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 8.10%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$10.200.540.0%8.10%8.14%1321
$126.00Sep 4$10.100.540.0%8.02%8.06%25210
$127.00Sep 4$9.600.520.8%7.62%8.46%11163
$127.00Sep 11$9.600.530.8%7.62%8.46%21
$126.00Aug 28$9.500.530.0%7.54%7.58%24134
$128.00Sep 4$9.150.511.6%7.26%8.89%8138
$127.00Aug 28$9.000.520.8%7.15%7.98%1146
$129.00Sep 4$8.750.492.4%6.95%9.37%1130
$126.00Aug 21$8.700.530.0%6.91%6.95%33292
$128.00Aug 28$8.400.501.6%6.67%8.30%3108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,354
Total Puts 13,487
Put/Call Ratio 0.34
Net Difference 25,867

Prior's Put/Call Breakdown

Total Calls 57,363
Total Puts 24,225
Put/Call Ratio 0.42
Net Difference 33,138

Prior 7-Day Put/Call Summary

Total Calls 1,622,825
Total Puts 999,110
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All